Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Limoverse LIMO | US$0,003485 | 1,12% | -4,64% | US$404.663 | US$114.495 | 116.102.595 LIMO |
| 2552 |  Swingby SWINGBY | US$0,0004547 | -4,76% | -9,79% | US$404.618 | US$108,90 | 889.788.091 SWINGBY |
| 2553 |  KAI KEN KAI | - | -5,24% | -5,02% | US$399.588 | US$48.099,64 | 420.690.000.000.000 KAI |
| 2554 |  888 888 | US$0,004517 | -5,77% | -17,14% | US$401.312 | US$154,58 | 88.854.249 888 |
| 2555 |  Koala AI KOKO | US$0,00000004000 | -6,91% | -39,21% | US$400.453 | US$11.683,08 | 9.110.383.747.597 KOKO |
| 2556 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002231 | 4,61% | -4,53% | US$411.054 | US$193.034 | 184.260.936 BROCCOLI |
| 2557 |  Pixelverse PIXFI | US$0,0001169 | -5,77% | -13,24% | US$396.948 | US$263.607 | 3.397.158.964 PIXFI |
| 2558 |  Bitcoin Plus XBC | US$1,44 | -3,29% | -2,76% | US$398.727 | - | 275.993 XBC |
| 2559 |  Portuma POR | US$0,0001054 | -6,06% | -0,94% | US$398.724 | US$29.872,24 | 3.784.748.038 POR |
| 2560 |  Green Satoshi Token (BSC) GST | US$0,001875 | -3,67% | -15,31% | US$397.979 | US$429,15 | 212.263.079 GST |
| 2561 |  Govi GOVI | US$0,01251 | -4,56% | -10,36% | US$392.573 | US$9.636,12 | 31.383.479 GOVI |
| 2562 |  Urolithin A URO | US$0,0003966 | -4,99% | -17,14% | US$396.403 | US$333.387 | 999.493.894 URO |
| 2563 |  Gameswap GSWAP | US$0,03591 | -1,79% | -9,52% | US$396.208 | - | 11.032.838 GSWAP |
| 2564 |  PLANET PLANET | US$0,0000004700 | -1,66% | -6,24% | US$397.007 | US$9.354,03 | 851.450.000.000 PLANET |
| 2565 |  Aster Dog ADOG | US$0,0004230 | -6,95% | -9,32% | US$395.459 | US$30.213,19 | 934.908.796 ADOG |
| 2566 |  Bitcoin Bam BTCBAM | US$0,03841 | -0,36% | -0,85% | US$394.748 | US$32.230,46 | 10.276.739 BTCBAM |
| 2567 |  Wrapped Dog WDOG | US$0,0003930 | -8,11% | -22,86% | US$393.009 | US$268.348 | 999.998.439 WDOG |
| 2568 |  Janitor JANITOR | US$0,0003943 | -1,95% | -25,60% | US$394.301 | US$57.784,62 | 1.000.000.000 JANITOR |
| 2569 |  QSTAY QSTAY | US$0,0003952 | 7,31% | -25,23% | US$395.170 | US$16.265,17 | 999.975.061 QSTAY |
| 2570 |  BendDAO BEND | US$0,0001084 | -8,60% | -14,68% | US$393.640 | - | 3.629.925.258 BEND |
| 2571 |  Bitcoin Silver AI BSAI | US$280,01 | -0,03% | -0,01% | US$392.295 | US$298.843 | 1.401 BSAI |
| 2572 |  HarryPotterObamaPacMan8Inu XRP | US$0,004802 | -6,13% | -5,76% | US$391.808 | - | 81.597.517 XRP |
| 2573 |  Carlo CARLO | US$0,0004225 | -5,66% | -21,48% | US$391.602 | - | 926.931.816 CARLO |
| 2574 |  OneMillionDollars OMD | US$0,0003072 | -9,02% | 80,91% | US$391.308 | US$216.390 | 1.273.753.283 OMD |
| 2575 |  Self Chain SLF | US$0,002321 | -9,72% | -25,29% | US$387.628 | US$183.403 | 167.000.000 SLF |
| 2576 |  BSCS BSCS | US$0,001438 | -0,84% | -5,49% | US$388.273 | US$9.930,20 | 269.957.374 BSCS |
| 2577 |  VentureMind AI VNTR | US$0,0008995 | -8,30% | -15,10% | US$389.459 | US$47.656,69 | 432.996.944 VNTR |
| 2578 |  RAT Escape RAT | US$0,0003914 | 2,52% | 5,09% | US$391.338 | US$97.479,60 | 999.935.116 RAT |
| 2579 |  Honk HONK | US$0,0004199 | -7,01% | -17,60% | US$386.207 | - | 919.818.677 HONK |
| 2580 |  Lemmy The Bat LBAI | US$0,000005540 | -3,36% | 4,16% | US$382.235 | US$590.814 | 69.000.000.000 LBAI |
| 2581 |  CryptoZoon ZOON | US$0,0005546 | 3,31% | 8,52% | US$387.162 | US$99.107,52 | 698.108.496 ZOON |
| 2582 |  RigoBlock GRG | US$0,1419 | 3,55% | -16,06% | US$383.171 | - | 2.701.063 GRG |
| 2583 |  Canxium CAU | US$0,3105 | -3,50% | 2,53% | US$382.529 | US$25.918,53 | 1.231.980 CAU |
| 2584 |  Morpheus Infrastructure Node MIND | US$0,0002791 | 1,94% | 7,62% | US$381.353 | US$18.435,32 | 1.366.201.800 MIND |
| 2585 |  UnMarshal MARSH | US$0,005653 | -3,97% | -14,71% | US$382.399 | US$537.837 | 67.642.379 MARSH |
| 2586 |  Gemach GMAC | US$0,0007753 | 0,13% | -11,85% | US$387.646 | - | 500.000.000 GMAC |
| 2587 |  Ithaca Protocol ITHACA | US$0,004754 | -6,02% | -24,65% | US$379.282 | US$123.362 | 79.786.095 ITHACA |
| 2588 |  Dust Protocol DUST | US$0,01972 | -6,41% | -22,04% | US$377.511 | US$1.321,28 | 19.143.962 DUST |
| 2589 |  DOGGY DOGGY | US$0,0001678 | -1,18% | -6,88% | US$377.641 | - | 2.250.595.564 DOGGY |
| 2590 |  XMoney Solana XMONEY | US$0,0004594 | -1,74% | -5,68% | US$377.521 | US$18.741,27 | 821.720.011 XMONEY |
| 2591 |  Shieldeum SDM | US$0,001248 | 0,60% | 0,15% | US$377.675 | US$638.627 | 302.528.576 SDM |
| 2592 |  Ÿ YAI | US$0,004136 | -1,67% | -12,00% | US$376.335 | - | 91.000.000 YAI |
| 2593 |  SAD HAMSTER HAMMY | US$0,0003998 | -8,58% | -13,92% | US$376.552 | US$13.787,29 | 941.901.250 HAMMY |
| 2594 |  Cryowar CWAR | US$0,001448 | -12,90% | 0,96% | US$376.474 | US$15.822,08 | 260.000.000 CWAR |
| 2595 |  AGON Agent AGON | US$0,0003754 | 2,73% | 5,79% | US$375.385 | US$190.614 | 1.000.000.000 AGON |
| 2596 |  Game7 G7 | US$0,0001630 | -5,79% | 0,34% | US$374.846 | US$30.054,36 | 2.299.999.998 G7 |
| 2597 |  Chuck CHUCK | US$0,0004215 | -4,14% | -20,57% | US$369.815 | US$49.702,48 | 877.399.618 CHUCK |
| 2598 |  ApeBond ABOND | US$0,001087 | 7,58% | 21,14% | US$373.757 | US$6.998,04 | 343.763.857 ABOND |
| 2599 |  MintMe.com Coin MINTME | US$0,0006867 | -0,04% | 1,03% | US$373.587 | US$19,68 | 544.052.390 MINTME |
| 2600 |  Samsunspor Fan Token SAM | US$0,1828 | -3,83% | -5,89% | US$374.060 | US$35.165,77 | 2.045.954 SAM |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.