Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Invest Zone IVfun | US$0,0002584 | 1,85% | 4,61% | US$242.933 | - | 940.218.906 IVfun |
| 2752 |  Speedy SPEEDY | US$0,0002427 | -3,36% | -25,45% | US$242.716 | US$885,52 | 1.000.000.000 SPEEDY |
| 2753 |  Privix new PRIVIX | US$0,01148 | 0,01% | -35,52% | US$241.065 | - | 21.000.000 PRIVIX |
| 2754 |  Script Network SCPT | US$0,0003536 | -0,41% | -13,62% | US$240.742 | US$63.607,75 | 680.808.006 SCPT |
| 2755 |  Gondola GONDOLA | US$0,0000005900 | -3,76% | -14,15% | US$240.290 | US$20,25 | 408.528.955.310 GONDOLA |
| 2756 |  TORSY torsy | US$0,0003431 | 0,52% | -11,55% | US$240.164 | US$3.655,79 | 699.999.673 torsy |
| 2757 |  MXC MXC | US$0,00007797 | -7,26% | -53,95% | US$240.296 | US$726.741 | 3.081.879.474 MXC |
| 2758 |  Cheems CHEEMS | US$0,00009351 | -0,54% | 5,99% | US$238.526 | US$210,58 | 2.550.834.901 CHEEMS |
| 2759 |  Coconut Chicken CCC | US$0,00002552 | 3,61% | 4,18% | US$238.313 | - | 9.339.544.772 CCC |
| 2760 |  Infinaeon INF | US$0,0009103 | -0,06% | 26,76% | US$237.113 | US$1.070,35 | 260.484.378 INF |
| 2761 |  FREEdom Coin FREE | US$0,00000002000 | -6,94% | -10,10% | US$236.739 | US$108.397 | 9.939.000.000.000 FREE |
| 2762 |  Metaverse Face MEFA | US$0,00002484 | -2,35% | -7,61% | US$236.413 | - | 9.515.523.108 MEFA |
| 2763 |  Playbux PBUX | US$0,0006109 | -8,29% | -17,05% | US$236.319 | US$10.349,25 | 386.850.577 PBUX |
| 2764 |  Forest Knight KNIGHT | US$0,005080 | -2,35% | -8,57% | US$236.208 | - | 46.493.707 KNIGHT |
| 2765 |  Kaon KAON | US$0,00005306 | -4,26% | 5,16% | US$235.403 | US$18.589,30 | 4.436.209.630 KAON |
| 2766 |  Neurashi NEI | US$0,0008505 | -3,23% | -12,40% | US$233.654 | US$296.901 | 274.729.103 NEI |
| 2767 |  Buckazoids Buckazoids | US$0,0002346 | -13,06% | -28,60% | US$234.594 | US$109.087 | 999.893.175 Buckazoids |
| 2768 |  Bitcoin Virtual Machine BVM | US$0,009435 | -13,52% | -4,93% | US$234.175 | - | 24.818.920 BVM |
| 2769 |  MBD Financials MBD | US$0,000009110 | 1,33% | -3,45% | US$236.318 | US$85.840,25 | 25.940.635.420 MBD |
| 2770 |  Little Rabbit v2 LTRBT | - | 17,31% | -1,80% | US$230.881 | US$1.458,89 | 334.131.860.594.663 LTRBT |
| 2771 |  Linear Finance LINA | US$0,00002330 | -30,34% | -29,95% | US$232.945 | US$1.325,33 | 9.996.646.261 LINA |
| 2772 |  The Dons DONS | US$0,00002843 | -5,44% | -9,34% | US$231.734 | - | 8.150.000.000 DONS |
| 2773 |  Affyn FYN | US$0,0009057 | -2,49% | -6,76% | US$230.088 | US$11.213,55 | 254.033.788 FYN |
| 2774 |  Xpanse HZN | US$0,001903 | -0,82% | -8,90% | US$229.755 | - | 120.707.110 HZN |
| 2775 |  ChainX PCX | US$0,01828 | 9,03% | 9,15% | US$228.539 | US$9.218,23 | 12.505.375 PCX |
| 2776 |  Polkacity POLC | US$0,001223 | -5,40% | 3,37% | US$232.370 | US$56.827,15 | 190.025.935 POLC |
| 2777 |  NFT Art Finance NFTART | - | 0,08% | -8,72% | US$227.452 | US$32,48 | 25.282.174.668.987.600 NFTART |
| 2778 |  BOPPY BOPPY | - | 1,43% | -1,51% | US$227.290 | - | 420.690.000.000.000 BOPPY |
| 2779 |  Fruits FRTS | US$0,00001072 | 1,98% | 3,91% | US$225.867 | US$42.812,16 | 21.066.845.547 FRTS |
| 2780 |  MOOMOO THE BULL MOOMOO | US$0,0002909 | 0,00% | -7,03% | US$226.236 | - | 777.777.777 MOOMOO |
| 2781 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,39 | 2,84% | -9,22% | US$225.657 | US$158.553 | 6.035 HIMSon |
| 2782 |  Gecko Inu GEC | - | -10,13% | -15,44% | US$226.120 | US$16.449,44 | 66.190.053.998.912 GEC |
| 2783 |  Reflexer Ungovernance Token FLX | US$1,16 | -7,06% | -6,09% | US$224.897 | - | 193.796 FLX |
| 2784 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,10 | -1,16% | -4,43% | US$224.384 | US$73.757,84 | 10.634 GMEon |
| 2785 |  Matt Furie MATT | US$0,0000005300 | -0,17% | -7,36% | US$223.710 | - | 420.690.000.000 MATT |
| 2786 |  Tradetomato TTM | US$0,002770 | -0,49% | -2,92% | US$223.342 | US$6.117,65 | 80.638.601 TTM |
| 2787 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004680 | -6,37% | 155,91% | US$223.321 | US$7.914,29 | 477.154.858 MRLIGHTSPEED |
| 2788 |  Ethernity CLOUD ECLD | US$0,0004851 | 0,00% | 24,02% | US$222.908 | - | 459.467.749 ECLD |
| 2789 |  Lets Fuckin Go LFGO | US$0,0002217 | -5,69% | -20,78% | US$221.705 | US$629,66 | 999.841.248 LFGO |
| 2790 |  HumainWeb3 DOME | US$0,00001160 | -3,22% | -18,58% | US$220.295 | US$88.986,27 | 18.998.841.067 DOME |
| 2791 |  Looby By Stephen Bliss LOOBY | US$0,0002310 | -0,32% | -21,67% | US$220.139 | - | 952.947.266 LOOBY |
| 2792 |  Lumoz MOZ | US$0,0002000 | -2,09% | -2,69% | US$220.007 | US$22.530,51 | 1.100.000.000 MOZ |
| 2793 |  Alpha ALPHA | US$0,0002190 | -6,02% | -20,66% | US$219.040 | US$634,75 | 999.998.635 ALPHA |
| 2794 |  Oggy Inu (BSC) OGGY | - | -1,17% | -7,89% | US$220.078 | - | 108.125.205.623.924.992 OGGY |
| 2795 |  Humaniq HMQ | US$0,001053 | 0,00% | -18,41% | US$218.078 | - | 207.143.695 HMQ |
| 2796 |  Roost Coin ROOST | US$0,0002326 | -1,25% | -11,98% | US$218.012 | US$10.774,24 | 937.143.771 ROOST |
| 2797 |  VITE VITE | US$0,0001957 | -7,12% | -8,13% | US$218.033 | - | 1.113.956.133 VITE |
| 2798 |  BabySwap BABY | US$0,0003495 | -1,26% | -3,79% | US$217.009 | US$2.569,43 | 620.895.960 BABY |
| 2799 |  Mystery MYSTERY | - | -4,68% | -11,26% | US$214.933 | US$126.215 | 420.690.000.000.000 MYSTERY |
| 2800 |  NOTAI NOTAI | US$0,000003660 | -9,88% | -0,28% | US$216.090 | US$21.237,00 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.