Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TRAVA.FINANCE TRAVA | US$0,00006519 | -2,13% | -4,93% | US$281.329 | US$57.861,94 | 4.315.486.969 TRAVA |
| 2702 |  Hasbulla's Cat BARSIK | US$0,0002788 | 0,33% | -11,15% | US$278.730 | US$199.848 | 999.920.368 BARSIK |
| 2703 |  PLYR L1 PLYR | US$0,003223 | 0,00% | -2,29% | US$277.451 | - | 86.091.782 PLYR |
| 2704 |  Auto AUTO | US$3,61 | 0,53% | -6,14% | US$277.031 | US$205,65 | 76.666 AUTO |
| 2705 |  Veloce VEXT | US$0,001279 | 2,30% | 43,10% | US$276.972 | US$9.541,97 | 216.480.402 VEXT |
| 2706 |  Niftyx Protocol SHROOM | US$0,005388 | -0,87% | -8,26% | US$276.872 | - | 51.386.058 SHROOM |
| 2707 |  EGO EGO | US$0,001377 | -1,01% | -3,34% | US$276.185 | US$116.713 | 200.640.190 EGO |
| 2708 |  yieldwatch WATCH | US$0,01402 | -0,79% | -6,79% | US$275.857 | US$136,72 | 19.675.544 WATCH |
| 2709 |  FCK925 FCK925 | US$0,0002742 | -4,77% | -24,36% | US$274.210 | US$1.257,05 | 999.992.431 FCK925 |
| 2710 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,04 | 0,37% | -18,02% | US$274.757 | US$160,58 | 19.567 RIOTon |
| 2711 |  SparkPoint SRK | US$0,00002096 | -2,93% | -12,30% | US$272.601 | - | 13.007.597.452 SRK |
| 2712 |  VisionGame VISION | US$0,0004476 | -13,82% | -24,09% | US$270.783 | US$4.305,90 | 605.000.000 VISION |
| 2713 |  Tokoin TOKO | US$0,0001436 | -1,46% | -0,02% | US$268.634 | US$9.464,60 | 1.870.917.323 TOKO |
| 2714 |  DerivaDAO DDX | US$0,01025 | -4,47% | -10,69% | US$267.576 | US$18,22 | 26.094.664 DDX |
| 2715 |  Edge Matrix Chain EMC | US$0,001307 | -6,44% | -14,59% | US$267.242 | US$9.110,29 | 204.489.614 EMC |
| 2716 |  Metrix Coin MRX | US$0,00001611 | 20,57% | 10,67% | US$271.744 | US$5,73 | 16.864.605.872 MRX |
| 2717 |  VoluMint VMINT | US$0,0004838 | -3,18% | -11,77% | US$267.129 | US$1.181,96 | 552.136.291 VMINT |
| 2718 |  TRI SIGMA TRISIG | US$0,0002668 | -1,56% | -4,97% | US$266.768 | US$75.973,43 | 999.946.805 TRISIG |
| 2719 |  Habibi HABIBI | US$0,0003258 | -1,41% | -33,54% | US$265.305 | - | 814.340.580 HABIBI |
| 2720 |  HAMI HAMI | US$0,0002746 | 1,74% | 0,94% | US$264.214 | US$50.428,71 | 962.196.039 HAMI |
| 2721 |  Playermon PYM | US$0,0006157 | -7,01% | -17,58% | US$262.959 | US$20.456,09 | 427.072.302 PYM |
| 2722 |  Acquire.Fi ACQ | US$0,001743 | -5,48% | 6,14% | US$262.428 | US$54.562,04 | 150.567.095 ACQ |
| 2723 |  Hourglass WAIT | US$0,002661 | -7,43% | -9,00% | US$260.078 | - | 97.751.977 WAIT |
| 2724 |  The Game Company GMRT | US$0,0008693 | -14,72% | -42,47% | US$259.702 | US$10.694,68 | 298.744.210 GMRT |
| 2725 |  I'm a Jeet JEETS | US$0,0002590 | -10,01% | -35,00% | US$259.005 | - | 999.990.748 JEETS |
| 2726 |  ARTFI ARTFI | US$0,001973 | -0,49% | -14,54% | US$257.178 | US$48.565,54 | 130.368.000 ARTFI |
| 2727 |  Fly.trade FLY | US$0,01979 | -3,95% | -2,65% | US$255.050 | US$85.439,30 | 12.886.667 FLY |
| 2728 |  Dark Frontiers DARK | US$0,001470 | -1,35% | 2,59% | US$254.481 | US$10.344,32 | 173.109.555 DARK |
| 2729 |  Bistroo BIST | US$0,004569 | -7,47% | -14,08% | US$253.451 | US$100.166 | 55.476.674 BIST |
| 2730 |  Unfettered Ecosystem SOULS | US$0,0002213 | -13,55% | -13,06% | US$253.339 | US$20.494,65 | 1.144.598.660 SOULS |
| 2731 |  Ariva ARV | US$0,000003480 | 0,19% | -30,90% | US$252.812 | US$11.685,12 | 72.553.169.190 ARV |
| 2732 |  BIAO BIAO | US$0,0002515 | -7,11% | -15,48% | US$251.507 | US$298.020 | 999.999.994 BIAO |
| 2733 |  Orange ORNJ | US$0,002560 | 0,39% | 9,05% | US$252.523 | US$4.037,64 | 98.650.000 ORNJ |
| 2734 |  Won Chang USDWON | US$0,0002588 | -3,39% | -4,80% | US$251.326 | US$593.967 | 971.190.889 USDWON |
| 2735 |  Commune AI COMAI | US$0,004496 | -2,23% | -2,46% | US$250.095 | US$257,27 | 55.628.141 COMAI |
| 2736 |  TiFi Token TIFI | - | 1,31% | -6,62% | US$250.076 | - | 78.437.000.000.000 TIFI |
| 2737 |  PureFi Protocol UFI | US$0,004278 | -3,02% | -18,22% | US$249.956 | - | 58.422.831 UFI |
| 2738 |  Landwolf (landwolfcoin) WOLF | US$0,0006396 | -6,46% | -4,44% | US$249.796 | - | 390.527.197 WOLF |
| 2739 |  neur.sh NEUR | US$0,0002679 | -3,16% | -12,55% | US$247.663 | US$151.108 | 924.416.883 NEUR |
| 2740 |  UBXS Token UBXS | US$0,004283 | -0,18% | -12,19% | US$244.817 | US$6.945,59 | 57.155.070 UBXS |
| 2741 |  Glitch GLCH | US$0,003112 | -5,37% | 3,84% | US$246.692 | - | 79.282.952 GLCH |
| 2742 |  Beats on Base BEATS | US$0,0003810 | -6,17% | -3,66% | US$245.641 | US$7.401,52 | 644.790.918 BEATS |
| 2743 |  LET HIM COOK COOK | US$0,0002445 | -8,84% | -4,22% | US$244.195 | US$7.646,56 | 998.888.632 COOK |
| 2744 |  ADAPad ADAPAD | US$0,002087 | 2,44% | -7,41% | US$245.557 | US$8.833,45 | 117.642.373 ADAPAD |
| 2745 |  AppLovin Tokenized Stock (Ondo) APPon | US$557,09 | 0,38% | -10,54% | US$245.376 | US$102.856 | 440 APPon |
| 2746 |  Cipher CPR | US$0,00003773 | 0,70% | -65,67% | US$244.048 | US$1.074.455 | 6.467.585.726 CPR |
| 2747 |  Tiger King Coin TKING | US$0,0000003800 | -8,85% | -9,97% | US$243.725 | - | 646.000.000.000 TKING |
| 2748 |  Pleasure Coin NSFW | US$0,000009940 | -8,85% | -16,90% | US$243.549 | US$2.158,13 | 24.499.828.829 NSFW |
| 2749 |  LINKA LINKA | US$0,0003494 | -5,41% | -8,64% | US$242.505 | US$358,57 | 694.150.020 LINKA |
| 2750 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.000 | - | 14.545.390 ZER |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.