Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Amber tokenized stock (xStock) AMBRX | US$1,59 | -4,01% | -32,14% | US$321.280 | US$48,22 | 202.494 AMBRX |
| 2652 |  All.Art Protocol AART | US$0,00007549 | 21,62% | 0,58% | US$307.287 | US$16.529,10 | 4.070.592.020 AART |
| 2653 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,99 | -3,53% | -12,49% | US$318.531 | US$128.207 | 8.169 FIGon |
| 2654 |  Eloncoin ELON | US$0,0000004600 | 0,00% | 0,79% | US$317.591 | - | 685.219.781.741 ELON |
| 2655 |  Stream SZN STRSZN | US$0,0003146 | -13,46% | -35,01% | US$314.608 | US$137.821 | 1.000.000.000 STRSZN |
| 2656 |  GAMER GMR | US$0,0009649 | -4,43% | -8,50% | US$315.188 | - | 326.640.265 GMR |
| 2657 |  Elixir Games ELIX | US$0,001273 | -6,16% | -15,19% | US$313.044 | US$90.127,36 | 245.925.877 ELIX |
| 2658 |  BNB MEME SZN SZN | US$0,0003122 | 11,52% | -2,14% | US$312.237 | US$296.344 | 1.000.000.000 SZN |
| 2659 |  Itheum ITHEUM | US$0,0006437 | -3,66% | -13,11% | US$313.130 | US$16,28 | 486.440.336 ITHEUM |
| 2660 |  EXPERT_MONEY EXPERT | US$0,0004277 | -0,32% | -7,32% | US$312.208 | US$91.842,57 | 729.990.780 EXPERT |
| 2661 |  BHO Network BHO | US$0,00007702 | -2,79% | -8,81% | US$311.251 | - | 4.040.989.355 BHO |
| 2662 |  Memhash MEMHASH | US$0,0003688 | -4,25% | -9,78% | US$311.021 | US$88.243,44 | 843.392.248 MEMHASH |
| 2663 |  The First Youtube Cat PAJAMAS | US$0,0003156 | -2,05% | -17,82% | US$309.241 | - | 979.915.057 PAJAMAS |
| 2664 |  GoCrypto Token GOC | US$0,001256 | -4,75% | -8,50% | US$307.976 | US$75,17 | 245.278.438 GOC |
| 2665 |  UniLend UFT | US$0,003359 | -16,94% | -8,88% | US$307.918 | US$29.418,95 | 91.668.971 UFT |
| 2666 |  Nova Fox NFX | US$0,03337 | -4,92% | -16,53% | US$308.668 | US$2.918,93 | 9.249.377 NFX |
| 2667 |  rocky ROCKY | US$0,0003077 | -38,53% | 1,69% | US$307.654 | US$195.104 | 1.000.000.000 ROCKY |
| 2668 |  Neiro (neiro.lol) NEIRO | US$0,0003050 | -4,32% | -15,33% | US$304.959 | US$230.531 | 999.999.969 NEIRO |
| 2669 |  Dogey-Inu DINU | - | -15,79% | -9,25% | US$304.770 | - | 731.380.539.806.151 DINU |
| 2670 |  Donut DONUT | US$0,002530 | -0,01% | -0,98% | US$304.458 | - | 120.355.919 DONUT |
| 2671 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,04 | -0,06% | 0,79% | US$303.486 | US$55.909,71 | 2.050 PGX |
| 2672 |  Karlsen KLS | US$0,0001227 | -2,82% | -10,87% | US$302.429 | US$115.356 | 2.464.774.881 KLS |
| 2673 |  Coldstack CLS | US$0,01284 | -2,34% | -6,02% | US$301.933 | US$24.553,11 | 23.514.168 CLS |
| 2674 |  Palette PLT | US$42,98 | -4,12% | -9,55% | US$299.522 | - | 6.969 PLT |
| 2675 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2676 |  Dreams Quest DREAMS | US$0,0001929 | -2,54% | -10,66% | US$301.660 | US$243.058 | 1.564.101.228 DREAMS |
| 2677 |  ROND ROND | US$0,0006798 | -1,69% | -1,89% | US$301.213 | US$4.833,59 | 443.105.937 ROND |
| 2678 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2679 |  Dexlab XLAB | US$0,0000008500 | -14,45% | -18,07% | US$299.257 | US$875.793 | 351.666.666.667 XLAB |
| 2680 |  KEK KEKE | - | -2,05% | -15,87% | US$295.857 | US$0,9200 | 74.280.393.141.279 KEKE |
| 2681 |  Tiger Shark TIGERSHARK | US$0,0002955 | -25,41% | -57,37% | US$295.543 | - | 999.999.609 TIGERSHARK |
| 2682 |  Monsta Infinite MONI | US$0,001624 | 2,96% | 5,36% | US$294.640 | US$163.099 | 181.445.845 MONI |
| 2683 |  Statter Network STT | US$0,005847 | 4,17% | 54,59% | US$294.379 | US$100.907 | 50.344.589 STT |
| 2684 |  Broak on Base BROAK | US$0,0004763 | -3,55% | -17,53% | US$294.598 | US$192.298 | 618.540.783 BROAK |
| 2685 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$199,50 | -5,52% | -17,43% | US$292.468 | US$334.455 | 1.466 MSTRon |
| 2686 |  MOSS AI MOSS | US$0,0003188 | -6,18% | -13,06% | US$289.711 | US$318.424 | 908.723.727 MOSS |
| 2687 |  Callisto Network CLO | US$0,00008851 | -5,75% | -24,62% | US$290.983 | US$15,00 | 3.287.576.782 CLO |
| 2688 |  Junkcoin JKC | US$0,01626 | -2,06% | -4,92% | US$290.076 | US$3.119,12 | 17.843.261 JKC |
| 2689 |  Internet of Energy Network IOEN | US$0,0009140 | -1,15% | 0,49% | US$289.785 | US$9.283,61 | 317.051.435 IOEN |
| 2690 |  HUND HUND | US$0,0007190 | -5,30% | -25,84% | US$287.529 | US$517.628 | 399.927.728 HUND |
| 2691 |  E4C E4C | US$0,002254 | -0,01% | -7,95% | US$289.069 | US$71.368,98 | 128.236.046 E4C |
| 2692 |  Nura Labs NURA | US$0,00002873 | -5,59% | -15,43% | US$287.263 | US$657.071 | 10.000.000.000 NURA |
| 2693 |  Blendr Network BLENDR | US$0,007182 | 5,67% | 23,52% | US$287.710 | US$975,90 | 40.057.909 BLENDR |
| 2694 |  Tigres Fan Token TIGRES | US$0,08460 | 0,36% | -3,86% | US$285.700 | US$1.731,46 | 3.377.069 TIGRES |
| 2695 |  Eliza (ai16zeliza) ELIZA | US$0,0002969 | 0,48% | -14,56% | US$285.337 | US$284.643 | 961.051.957 ELIZA |
| 2696 |  Gifto GFT | US$0,0001269 | -3,10% | 11,16% | US$284.052 | - | 2.238.551.373 GFT |
| 2697 |  PEAKDEFI PEAK | US$0,0001708 | -0,05% | -6,11% | US$283.210 | US$74,03 | 1.657.740.019 PEAK |
| 2698 |  TheStandard USD USDS | US$1,00 | 0,42% | -0,27% | US$282.206 | US$5.327,78 | 280.943 USDS |
| 2699 |  Binamon BMON | US$0,002449 | -2,56% | -61,95% | US$282.737 | US$12.340,53 | 115.453.949 BMON |
| 2700 |  Courage The Dog CCDOG | US$0,0002749 | -0,42% | -31,67% | US$274.858 | US$1.084.672 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.