Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Infinitar IGT | US$0,001641 | 2,30% | 24,16% | US$508.924 | US$17.207,95 | 310.144.856 IGT |
| 2452 |  Integral ITGR | US$0,002310 | -3,51% | -4,87% | US$505.926 | US$8.414,19 | 219.002.684 ITGR |
| 2453 |  AME Chain AME | US$0,001006 | -19,78% | -32,80% | US$503.012 | US$68.191,80 | 500.000.000 AME |
| 2454 |  Reddit Tokenized Stock (Ondo) RDDTon | US$194,53 | 2,77% | -0,43% | US$503.421 | US$93.610,98 | 2.588 RDDTon |
| 2455 |  The Next Bitcoin BUTTCOIN | US$0,0005001 | -13,80% | -27,35% | US$499.641 | US$731.580 | 999.151.679 BUTTCOIN |
| 2456 |  Forward Protocol FORWARD | US$0,0001003 | 0,25% | -0,18% | US$501.482 | US$147.951 | 4.999.822.645 FORWARD |
| 2457 |  Revomon REVO | US$0,01684 | -6,57% | -4,93% | US$497.918 | - | 29.559.189 REVO |
| 2458 |  Skillful AI SKAI | US$0,001370 | -1,22% | -4,96% | US$496.731 | US$10.480,97 | 362.693.068 SKAI |
| 2459 |  Powsche POWSCHE | US$0,005206 | -3,58% | -7,91% | US$494.839 | US$52.318,05 | 95.049.634 POWSCHE |
| 2460 |  Bitcoin Second Chance BTC | US$0,02362 | -0,75% | -32,63% | US$495.859 | US$384,74 | 20.997.243 BTC |
| 2461 |  Clash of Lilliput COL | US$0,006001 | -0,04% | 0,00% | US$492.542 | - | 82.074.400 COL |
| 2462 |  Povel Durev DUREV | US$0,005168 | -12,05% | -18,02% | US$490.993 | US$12.259,98 | 95.000.000 DUREV |
| 2463 |  EPIK Prime EPIK | US$0,0003826 | -2,07% | 25,50% | US$490.420 | US$79.303,82 | 1.281.894.231 EPIK |
| 2464 |  SGC SGC | US$0,0002929 | 40,27% | 50,83% | US$495.925 | US$1.141.798 | 1.693.372.841 SGC |
| 2465 |  Walken WLKN | US$0,0003259 | 4,46% | -7,03% | US$491.997 | US$24.071,86 | 1.509.775.994 WLKN |
| 2466 |  CryptoTradingFund CTF | US$0,1036 | -3,53% | -1,21% | US$489.587 | US$4.343,64 | 4.725.217 CTF |
| 2467 |  The Winkyverse WNK | US$0,00008907 | 0,08% | 1,24% | US$489.499 | US$57.033,61 | 5.495.656.804 WNK |
| 2468 |  XCarnival XCV | US$0,0006173 | -3,14% | -8,43% | US$488.064 | US$85.912,71 | 790.640.622 XCV |
| 2469 |  Linde tokenized stock (xStock) LINX | US$425,19 | 1,98% | 0,47% | US$486.843 | US$10,83 | 1.145 LINX |
| 2470 |  Akasha by Bloomverse $AKA | US$0,0004840 | -2,33% | -15,41% | US$484.017 | US$45.109,03 | 999.991.183 $AKA |
| 2471 |  Mindfak By Matt Furie MINDFAK | US$0,0007020 | -12,58% | -43,65% | US$484.362 | US$4.347.395 | 690.000.000 MINDFAK |
| 2472 |  Morra MORRA | US$0,001353 | 64,12% | 111,76% | US$483.894 | - | 357.731.550 MORRA |
| 2473 |  Panda Swap PANDA | US$0,0005445 | -7,22% | -20,03% | US$483.972 | US$72.691,36 | 888.888.885 PANDA |
| 2474 |  PlayZap PZP | US$0,005612 | 3,22% | 3,09% | US$481.778 | US$217.696 | 85.845.698 PZP |
| 2475 |  STARS STARS | US$0,00001148 | -7,11% | -7,73% | US$482.892 | - | 42.069.696.969 STARS |
| 2476 |  Biometric Financial BIOFI | US$0,0001234 | -5,41% | 8,12% | US$482.987 | US$76.968,91 | 3.914.323.139 BIOFI |
| 2477 |  Aston Villa Fan Token AVL | US$0,09485 | -4,26% | -9,01% | US$474.232 | US$14.770,82 | 4.999.655 AVL |
| 2478 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,002604 | -0,29% | -8,21% | US$476.588 | US$187.083 | 183.017.095 DYP |
| 2479 |  LandX Finance LNDX | US$0,03339 | -2,42% | -10,93% | US$473.411 | US$81.305,36 | 14.176.699 LNDX |
| 2480 |  MAHA.xyz MAHA | US$0,1079 | -0,21% | -20,20% | US$473.690 | US$59.432,26 | 4.391.496 MAHA |
| 2481 |  Laika AI LKI | US$0,001106 | -3,70% | -14,24% | US$473.779 | US$344.743 | 428.234.949 LKI |
| 2482 |  Workloop AI LOOP | US$0,01309 | -5,50% | -14,09% | US$473.208 | - | 36.154.769 LOOP |
| 2483 |  Long LONG | US$0,0000006200 | -1,37% | -6,24% | US$482.431 | US$18,71 | 783.713.835.230 LONG |
| 2484 |  Marie Rose MARIE | US$0,001091 | -22,29% | -36,27% | US$458.904 | US$20.283,78 | 420.690.000 MARIE |
| 2485 |  Baby Neiro BNB BABYNEIRO | - | -3,25% | -12,17% | US$478.309 | US$140.542 | 420.000.000.000.000.000 BABYNEIRO |
| 2486 |  QnA3.AI GPT | US$0,0005613 | 2,70% | -8,44% | US$466.790 | US$11.246,48 | 831.566.270 GPT |
| 2487 |  Feathercoin FTC | US$0,001971 | 0,00% | -4,68% | US$466.440 | - | 236.600.238 FTC |
| 2488 |  DAFI Protocol DAFI | US$0,0004091 | -5,20% | -6,15% | US$465.954 | US$16.975,98 | 1.138.957.714 DAFI |
| 2489 |  Philip Morris tokenized stock (xStock) PMX | US$153,62 | -1,90% | 0,30% | US$460.860 | US$638,94 | 3.000 PMX |
| 2490 |  Renewable Energy Token RET | - | -1,49% | -7,08% | US$459.717 | US$402.017 | 20.117.705.009.195.100 RET |
| 2491 |  Wing Finance WING | US$0,08640 | 1,27% | 1,04% | US$459.775 | US$72.534,97 | 5.321.414 WING |
| 2492 |  Groyper (groypereth.vip) GROYPER | US$0,004941 | -0,97% | -7,53% | US$459.472 | - | 93.000.000 GROYPER |
| 2493 |  Dotmoovs MOOV | US$0,0006264 | -2,09% | -10,51% | US$458.007 | US$25.342,13 | 731.180.094 MOOV |
| 2494 |  Talent Protocol TALENT | US$0,002541 | -3,00% | -34,28% | US$459.135 | US$163.936 | 180.725.604 TALENT |
| 2495 |  ANGL TOKEN ANGL | US$0,001918 | -0,59% | -4,30% | US$458.624 | - | 239.166.686 ANGL |
| 2496 |  Matr1x MAX | US$0,003508 | -0,01% | -52,37% | US$457.900 | US$850.146 | 130.520.000 MAX |
| 2497 |  BitcoinZ BTCZ | US$0,00003614 | 28,17% | -22,19% | US$455.511 | US$671,87 | 12.604.351.724 BTCZ |
| 2498 |  Large Language Model LLM | US$0,0004552 | 1,40% | -4,92% | US$455.239 | US$554.345 | 999.997.360 LLM |
| 2499 |  Spain National Fan Token SNFT | US$0,01985 | 1,10% | -12,73% | US$454.618 | US$66.043,63 | 22.903.472 SNFT |
| 2500 |  CloakCoin CLOAK | US$0,07500 | 0,00% | 0,00% | US$455.672 | - | 6.075.924 CLOAK |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.