Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Galactic Quadrant GQ | US$0,00006232 | -2,37% | -2,54% | US$369.747 | US$10.678,74 | 5.933.475.330 GQ |
| 2602 |  Numogram GNON | US$0,0003695 | -5,60% | -13,13% | US$369.495 | US$665.132 | 1.000.000.000 GNON |
| 2603 |  Pomerium PMG | US$0,002231 | -0,21% | -0,98% | US$368.965 | US$174.170 | 165.393.438 PMG |
| 2604 |  SubHub SUBHUB | US$0,003897 | -10,03% | -6,58% | US$366.310 | US$1.227.228 | 94.000.000 SUBHUB |
| 2605 |  Sharpe AI SAI | US$0,003267 | -4,71% | -10,67% | US$365.320 | US$123.295 | 111.821.649 SAI |
| 2606 |  Polkadex PDEX | US$0,04361 | 0,99% | 24,20% | US$364.621 | US$51.656,03 | 8.360.000 PDEX |
| 2607 |  OpenLeverage OLE | US$0,001911 | -0,60% | -3,13% | US$360.559 | US$9.184,72 | 188.630.573 OLE |
| 2608 |  Tensora TORA | US$0,0003567 | -11,32% | -45,77% | US$356.673 | US$184.319 | 1.000.000.000 TORA |
| 2609 |  xHashtag AI XTAG | US$0,005402 | -13,73% | -17,61% | US$357.454 | US$83.526,52 | 66.169.002 XTAG |
| 2610 |  DSLA Protocol DSLA | US$0,00006479 | -12,27% | -11,14% | US$355.797 | US$4.503,52 | 5.491.802.966 DSLA |
| 2611 |  Pepoclown HONK | - | -4,79% | -17,71% | US$354.978 | - | 415.179.907.204.247 HONK |
| 2612 |  Unification FUND | US$0,01029 | -40,65% | -22,24% | US$354.452 | - | 34.447.402 FUND |
| 2613 |  Puffverse PFVS | US$0,003094 | 0,36% | 2,99% | US$360.716 | US$534.432 | 116.600.000 PFVS |
| 2614 |  MoonDAO MOONEY | US$0,0002559 | -4,75% | -10,71% | US$351.884 | US$8.960,39 | 1.375.119.250 MOONEY |
| 2615 |  Gorilla GORILLA | US$0,0004218 | -0,06% | -0,66% | US$353.409 | - | 837.823.040 GORILLA |
| 2616 |  CheckDot CDT | US$0,04553 | -5,81% | -15,66% | US$352.667 | - | 7.745.635 CDT |
| 2617 |  Baby Pepe BABYPEPE | US$0,0000008400 | 2,96% | -13,45% | US$352.620 | - | 420.690.000.000 BABYPEPE |
| 2618 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1265 | -2,71% | -4,81% | US$352.479 | US$19.831,14 | 2.785.933 SAUBER |
| 2619 |  CyberFi Token CFi | US$0,1465 | 0,14% | -4,30% | US$351.573 | US$9.126,68 | 2.400.000 CFi |
| 2620 |  SpookySwap BOO | US$0,04836 | 0,02% | -11,65% | US$351.053 | US$0,8900 | 7.259.210 BOO |
| 2621 |  SafeBlast BLAST | - | -0,01% | 0,00% | US$349.189 | - | 175.550.000.000.000 BLAST |
| 2622 |  FU Coin FU | US$0,000001790 | -0,29% | -10,01% | US$347.959 | - | 194.529.579.979 FU |
| 2623 |  Wisdomise AI WSDM | US$0,0005919 | -1,07% | -6,35% | US$347.723 | US$227.547 | 587.466.274 WSDM |
| 2624 |  Skeb Coin SKEB | US$0,0003015 | -0,39% | -5,50% | US$347.729 | US$8.979,52 | 1.153.490.031 SKEB |
| 2625 |  Worlds First Memecoin LOLCOIN | US$0,0003486 | -2,07% | -25,55% | US$348.438 | US$133.451 | 999.612.858 LOLCOIN |
| 2626 |  DeFrogs DEFROGS | US$34,73 | -2,46% | -6,85% | US$347.276 | - | 10.000 DEFROGS |
| 2627 |  PIKACHU INU PIKACHU | - | -2,36% | -19,45% | US$347.024 | - | 93.881.830.102.921.936 PIKACHU |
| 2628 |  Goldcoin GLC | US$0,007916 | 0,28% | -2,37% | US$345.786 | US$5,63 | 43.681.422 GLC |
| 2629 |  Nafter NAFT | US$0,0003458 | 0,04% | -6,42% | US$344.974 | US$9.031,50 | 997.653.481 NAFT |
| 2630 |  PlotX PLOT | US$0,005202 | -1,32% | -7,33% | US$344.971 | US$1.505,35 | 66.318.562 PLOT |
| 2631 |  PointPay PXP | US$0,01146 | -0,84% | -2,07% | US$343.751 | US$104.599 | 30.000.000 PXP |
| 2632 |  Smart Layer Network SLN | US$0,008273 | -7,60% | -44,92% | US$343.286 | US$45.131,41 | 41.495.443 SLN |
| 2633 |  Aston Martin Cognizant Fan Token AM | US$0,1233 | -4,46% | -5,32% | US$342.048 | US$34.411,94 | 2.774.286 AM |
| 2634 |  Heroes of NFT HON | US$0,003845 | -5,32% | -13,22% | US$340.868 | US$2.582,92 | 88.658.642 HON |
| 2635 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003381 | -28,18% | -44,14% | US$338.012 | US$132.626 | 999.874.290 LAUNCHCOIN |
| 2636 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003396 | -10,53% | -30,62% | US$339.641 | US$87.473,50 | 1.000.000.000 TAOCAT |
| 2637 |  Cryptify AI CRAI | US$0,0003516 | 6,05% | 9,36% | US$339.242 | - | 965.000.000 CRAI |
| 2638 |  Elemon ELMON | US$0,0005213 | 0,67% | -7,30% | US$336.192 | - | 644.908.310 ELMON |
| 2639 |  Grove Coin GRV | US$0,003533 | -3,31% | -12,57% | US$335.907 | US$36.113,33 | 95.083.335 GRV |
| 2640 |  Football World Community FWC | - | 0,09% | 0,06% | US$334.438 | US$362.446 | 42.259.695.518.342.000 FWC |
| 2641 |  Crowny CRWNY | US$0,0007187 | -8,28% | 2,93% | US$332.181 | US$2.411,62 | 462.191.889 CRWNY |
| 2642 |  Bware INFRA | US$0,08033 | 1,32% | -1,87% | US$331.847 | US$9.045,19 | 4.130.897 INFRA |
| 2643 |  RioDeFi RFUEL | US$0,0009581 | -4,34% | -0,26% | US$330.109 | US$14.590,89 | 344.550.838 RFUEL |
| 2644 |  BLOCX. BLOCX | US$0,003278 | 1,46% | -1,27% | US$328.100 | US$208.650 | 100.105.174 BLOCX |
| 2645 |  Dark Cheems TOTAKEKE | US$0,0003304 | -10,09% | -32,88% | US$330.417 | US$213.358 | 1.000.000.000 TOTAKEKE |
| 2646 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2647 |  Shiryo SHIRYO | - | -0,44% | -6,26% | US$325.978 | - | 981.850.000.000.000.000 SHIRYO |
| 2648 |  Engines of Fury FURY | US$0,006766 | -10,07% | -16,17% | US$324.788 | US$316.641 | 48.002.895 FURY |
| 2649 |  Peezy 0x69 PEEZY | US$0,000001050 | -4,59% | -12,26% | US$322.237 | US$105.063 | 305.650.329.936 PEEZY |
| 2650 |  TABOO TOKEN TABOO | US$0,00003290 | 1,50% | -6,99% | US$321.828 | - | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.