Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TE-FOOD TONE | US$0,0002161 | 8,04% | -7,98% | US$216.097 | - | 1.000.000.000 TONE |
| 2802 |  SENATE SENATE | US$0,001562 | -24,26% | -23,27% | US$214.791 | - | 137.532.197 SENATE |
| 2803 |  Hivello HVLO | US$0,0001978 | -1,16% | -16,02% | US$214.499 | US$108.462 | 1.084.253.187 HVLO |
| 2804 |  Alpha Arena ARENA | US$0,0002170 | -4,25% | -42,55% | US$214.810 | US$162.651 | 989.922.249 ARENA |
| 2805 |  Sugar Boy SUGAR | US$0,0002181 | -8,22% | -12,60% | US$212.913 | US$49.906,89 | 976.380.000 SUGAR |
| 2806 |  stabble STB | US$0,002881 | -1,56% | -39,66% | US$212.868 | US$9.446,28 | 73.889.865 STB |
| 2807 |  NerveNetwork NVT | US$0,0007647 | -0,76% | 1,44% | US$211.810 | - | 276.983.684 NVT |
| 2808 |  SENSO SENSO | US$0,003013 | -0,97% | -1,13% | US$211.712 | US$101.435 | 70.269.127 SENSO |
| 2809 |  Success Kid SKID | US$0,002436 | 6,19% | -30,76% | US$211.303 | US$3.209,57 | 86.742.698 SKID |
| 2810 |  Coinye West COINYE | US$0,0002628 | -5,06% | -35,41% | US$210.580 | US$379,04 | 801.244.726 COINYE |
| 2811 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,13 | -6,77% | -23,83% | US$210.090 | US$379,26 | 17.322 MARAon |
| 2812 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2813 |  Ascendia (ex AirDAO) AMB | US$0,00002786 | -4,20% | -21,83% | US$208.975 | US$10.469,35 | 7.500.379.777 AMB |
| 2814 |  Bag BAG | US$0,00004648 | -2,31% | -17,94% | US$207.374 | US$8.745,60 | 4.461.333.770 BAG |
| 2815 |  Vulpe Finance VULPEFI | US$0,003077 | -0,58% | -1,71% | US$208.095 | US$110.031 | 67.629.255 VULPEFI |
| 2816 |  Fefe FEFE | US$0,0004923 | 0,66% | -15,20% | US$207.102 | US$51.519,18 | 420.690.000 FEFE |
| 2817 |  Vabble v2 VFX | US$0,001413 | 0,00% | 3,84% | US$205.768 | - | 145.625.000 VFX |
| 2818 |  StarryNift SNIFT | US$0,0004496 | -0,31% | -2,35% | US$205.493 | US$55.775,43 | 457.015.500 SNIFT |
| 2819 |  Aster Inu ASTERINU | US$0,0002054 | 0,16% | -4,81% | US$203.326 | US$163.757 | 989.999.900 ASTERINU |
| 2820 |  Safe Haven SHA | US$0,00006801 | 0,83% | 4,69% | US$204.442 | - | 3.005.855.396 SHA |
| 2821 |  Aimonica Brands AIMONICA | US$0,0002036 | -7,48% | -0,67% | US$203.572 | US$229.017 | 999.989.552 AIMONICA |
| 2822 |  Chirpley CHRP | US$0,0004873 | -2,46% | -14,49% | US$201.277 | US$55.073,50 | 413.029.583 CHRP |
| 2823 |  Memes AI MemesAI | US$0,0002010 | 0,93% | -12,61% | US$201.006 | US$128.833 | 999.971.049 MemesAI |
| 2824 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2825 |  HotKeySwap HOTKEY | US$0,002110 | -0,10% | -16,24% | US$199.470 | - | 94.541.039 HOTKEY |
| 2826 |  S.C. Corinthians Fan Token SCCP | US$0,03126 | 0,04% | -2,23% | US$197.971 | US$9.124,38 | 6.332.098 SCCP |
| 2827 |  analoS ANALOS | US$0,000002410 | -12,83% | -17,56% | US$197.917 | US$3.609,27 | 82.080.218.235 ANALOS |
| 2828 |  Ghosty Cash SPKY | US$0,02167 | -8,05% | -3,21% | US$197.825 | - | 9.128.802 SPKY |
| 2829 |  Super Trump Coin STRUMP | US$0,0001076 | -0,04% | -1,31% | US$197.740 | US$58,26 | 1.837.382.589 STRUMP |
| 2830 |  PrompTale AI TALE | US$0,001958 | 7,83% | -21,19% | US$198.540 | US$524.887 | 101.393.333 TALE |
| 2831 |  ZKFair ZKF | US$0,00001988 | 2,53% | -21,40% | US$198.806 | US$51.391,94 | 10.000.000.000 ZKF |
| 2832 |  DinoLFG DINO | US$0,0006287 | -4,15% | -19,21% | US$196.751 | - | 312.948.493 DINO |
| 2833 |  BSX BSX | US$0,001034 | -30,28% | -86,85% | US$195.853 | US$650.423 | 189.477.711 BSX |
| 2834 |  L7 LSD | US$0,004786 | -5,45% | -12,61% | US$195.934 | - | 40.941.582 LSD |
| 2835 |  GG3 GGX | US$0,003751 | -8,17% | 14,75% | US$195.825 | US$3.950,51 | 52.212.602 GGX |
| 2836 |  Databot DATA | US$0,0002132 | -7,74% | -13,79% | US$195.278 | - | 915.839.857 DATA |
| 2837 |  WOOF WOOF | US$0,00001088 | -6,85% | -11,52% | US$194.813 | US$963,26 | 17.902.999.424 WOOF |
| 2838 |  OpenDAO SOS | - | -2,15% | -23,88% | US$194.352 | US$52,76 | 100.000.000.000.000 SOS |
| 2839 |  GoldenRat RATS | US$0,0000003100 | -4,68% | -14,47% | US$193.938 | - | 624.391.545.786 RATS |
| 2840 |  $AUTISM autism | US$0,0002035 | -6,25% | -20,65% | US$193.108 | - | 949.013.720 autism |
| 2841 |  AssetMantle MNTL | US$0,00008329 | 1,51% | 4,61% | US$192.281 | - | 2.308.548.579 MNTL |
| 2842 |  BOLT BOLT | US$0,0002017 | -0,57% | -6,12% | US$193.138 | US$87.928,36 | 957.427.533 BOLT |
| 2843 |  RepubliK RPK | US$0,0001990 | -8,07% | -9,00% | US$192.216 | US$159,78 | 965.720.903 RPK |
| 2844 |  Moonray MNRY | US$0,0009898 | -11,77% | -64,77% | US$190.123 | US$72.473,17 | 192.086.027 MNRY |
| 2845 |  Geojam Token JAM | US$0,00002498 | 12,90% | -32,08% | US$191.618 | US$365,57 | 7.670.910.561 JAM |
| 2846 |  Sultanoshi STOSHI | US$0,02360 | -8,10% | -24,17% | US$191.169 | - | 8.099.898 STOSHI |
| 2847 |  LF LF | US$0,00006385 | -1,31% | -14,83% | US$190.540 | US$1.041.038 | 2.983.986.830 LF |
| 2848 |  Ben the Dog BENDOG | US$0,0001905 | -5,24% | -17,54% | US$190.442 | US$9,57 | 999.780.947 BENDOG |
| 2849 |  Crust Shadow CSM | US$0,001903 | -3,52% | -9,28% | US$190.307 | US$1.178,00 | 100.000.000 CSM |
| 2850 |  LEGIT LEGIT | US$0,0002241 | 2,54% | -2,35% | US$189.036 | US$4.062,00 | 843.591.087 LEGIT |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.