Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Draggy DRAGGY | - | -8,55% | -6,96% | US$143.174 | - | 404.488.535.474.474 DRAGGY |
| 2952 |  Zeus (truezeuscoin.com) ZEUS | - | -10,22% | -10,02% | US$140.576 | US$332.842 | 420.690.000.000.000 ZEUS |
| 2953 |  Altcoin ALT | US$0,0001549 | -4,37% | -20,11% | US$139.410 | US$137.758 | 899.822.938 ALT |
| 2954 |  Sao Paulo FC Fan Token SPFC | US$0,02941 | -3,47% | -6,55% | US$140.817 | US$9.849,54 | 4.788.671 SPFC |
| 2955 |  AiMalls AIT | US$0,6985 | 3,12% | -9,52% | US$141.023 | US$1.904,15 | 201.885 AIT |
| 2956 |  CatDog CATDOG | US$0,000001410 | -4,96% | -16,53% | US$140.868 | US$148.377 | 100.000.000.000 CATDOG |
| 2957 |  Winnerz WNZ | US$0,0006559 | 1,33% | 2,17% | US$140.106 | US$11.718,39 | 213.625.469 WNZ |
| 2958 |  el gato ELGATO | US$0,00001397 | 0,92% | -12,55% | US$139.624 | - | 9.997.471.495 ELGATO |
| 2959 |  EquityPay EQPAY | US$0,02437 | -10,02% | -18,56% | US$139.129 | US$44.713,98 | 5.708.534 EQPAY |
| 2960 |  ROD.AI RODAI | - | -4,11% | -15,12% | US$138.739 | US$838,45 | 54.799.095.330.128 RODAI |
| 2961 |  Pip PIP | US$0,0002594 | -4,52% | -9,77% | US$138.559 | US$10.408,25 | 534.190.448 PIP |
| 2962 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001718 | -4,39% | -19,16% | US$137.361 | US$196.338 | 79.974.090 VIBE |
| 2963 |  DeepLink Protocol DLC | US$0,00001054 | -13,20% | -23,68% | US$138.337 | US$27.264,69 | 13.131.100.000 DLC |
| 2964 |  Dimecoin DIME | US$0,0000003000 | -3,13% | -11,97% | US$142.605 | US$5,50 | 478.333.438.962 DIME |
| 2965 |  Toilet Dust TOILET | US$0,00001381 | -20,94% | -35,02% | US$138.068 | US$48.537,01 | 10.000.000.000 TOILET |
| 2966 |  What's Updog UPDOG | US$0,0001371 | -6,24% | -26,48% | US$137.070 | - | 999.961.831 UPDOG |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001558 | 2,88% | -10,63% | US$136.749 | - | 877.691.270 SAITAMA |
| 2968 |  Signata SATA | US$0,001914 | -4,47% | -10,69% | US$136.380 | US$22,55 | 71.260.435 SATA |
| 2969 |  sci-hub SCIHUB | US$0,0001364 | -3,84% | -13,02% | US$136.395 | US$9.837,46 | 999.970.725 SCIHUB |
| 2970 |  ChainGuardians CGG | US$0,002211 | -14,84% | 73,62% | US$135.923 | US$2,46 | 61.478.209 CGG |
| 2971 |  Solrise Finance SLRS | US$0,0008469 | 1,26% | 5,62% | US$133.062 | US$9.581,56 | 157.113.014 SLRS |
| 2972 |  Fofar (fofar.meme) FOFAR | US$0,0001428 | 0,00% | 3,16% | US$135.649 | - | 949.992.366 FOFAR |
| 2973 |  DePHY Network PHY | US$0,001766 | -19,36% | -18,77% | US$127.658 | US$472.008 | 72.292.500 PHY |
| 2974 |  Regret REGRET | US$0,0001342 | -21,43% | -36,62% | US$134.180 | US$42.581,92 | 999.740.270 REGRET |
| 2975 |  Gamestarter GAME | US$0,001896 | -5,62% | -8,30% | US$134.615 | US$8.582,26 | 70.981.793 GAME |
| 2976 |  Wicrypt WNT | US$0,005149 | -4,02% | -29,37% | US$134.513 | US$56.588,43 | 26.124.772 WNT |
| 2977 |  Major Frog MAJOR | US$0,0001589 | -1,91% | -0,67% | US$134.231 | US$82.015,51 | 845.000.000 MAJOR |
| 2978 |  Spores Network SPO | US$0,0001259 | -5,36% | -10,08% | US$133.282 | US$51.940,08 | 1.058.302.432 SPO |
| 2979 |  PowerTrade Fuel PTF | US$0,005714 | -0,39% | -7,82% | US$133.210 | US$48.359,29 | 23.311.586 PTF |
| 2980 |  MARS4 MARS4 | US$0,00005276 | -4,29% | 3,72% | US$131.016 | US$61.264,95 | 2.483.082.772 MARS4 |
| 2981 |  Star AI MSTAR | US$0,0002178 | -8,16% | -9,95% | US$131.416 | US$35.852,39 | 603.312.500 MSTAR |
| 2982 |  SOMESING SSG | US$0,00003985 | -1,58% | -4,81% | US$130.142 | - | 3.265.980.362 SSG |
| 2983 |  BitCone CONE | US$0,0000002300 | -2,66% | -11,65% | US$128.928 | US$107,68 | 562.112.217.518 CONE |
| 2984 |  Pullix PLX | US$0,001533 | 0,00% | 0,66% | US$127.599 | - | 83.251.318 PLX |
| 2985 |  Rook ROOK | US$0,2059 | 10,66% | -8,72% | US$127.190 | US$27,31 | 617.636 ROOK |
| 2986 |  SakeToken SAKE | US$0,001252 | -2,25% | -16,45% | US$127.490 | US$9.685,02 | 101.862.656 SAKE |
| 2987 |  Vodra VDR | US$0,0008862 | -5,68% | -10,40% | US$126.858 | US$10.161,65 | 143.144.036 VDR |
| 2988 |  BOMO BOMO | US$0,0003339 | -8,63% | 11,89% | US$127.220 | US$9.557,36 | 381.000.000 BOMO |
| 2989 |  DOGMI DOGMI | US$0,000005140 | -12,33% | -43,08% | US$126.818 | US$392,33 | 24.669.800.000 DOGMI |
| 2990 |  88mph MPH | US$0,2722 | -4,47% | -10,69% | US$126.652 | US$93,24 | 465.279 MPH |
| 2991 |  OX Coin OX | US$0,00003854 | -16,74% | -29,03% | US$126.546 | US$10,00 | 3.283.541.328 OX |
| 2992 |  Soyjak SOY | US$0,0001362 | -3,96% | -10,02% | US$126.233 | - | 926.557.989 SOY |
| 2993 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,18% | -15,86% | US$127.841 | US$1.356,76 | 9.655.878.669.545 JHH |
| 2994 |  StreamerCoin STREAMER | US$0,0001254 | -8,06% | 18,80% | US$125.444 | US$136.471 | 1.000.000.000 STREAMER |
| 2995 |  Tamadoge TAMA | US$0,00009007 | 0,00% | -16,55% | US$125.506 | - | 1.393.353.219 TAMA |
| 2996 |  Top Hat HAT | US$0,0001263 | -3,36% | -18,62% | US$125.024 | US$11.373,66 | 989.998.441 HAT |
| 2997 |  Mars MARS | US$0,0001245 | -2,90% | -8,15% | US$124.461 | - | 1.000.000.000 MARS |
| 2998 |  Nyan Heroes NYAN | US$0,001228 | -1,97% | 0,68% | US$124.048 | US$65.922,54 | 101.045.769 NYAN |
| 2999 |  Vestate VES | US$0,0008626 | 0,01% | 1,00% | US$123.954 | US$72.440,79 | 143.700.000 VES |
| 3000 |  Position Exchange POSI | US$0,001349 | 0,92% | -3,10% | US$123.714 | US$376,27 | 91.682.988 POSI |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.