Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  O3 Swap O3 | US$0,001549 | 1,26% | 2,95% | US$88.052 | - | 56.827.550 O3 |
| 3102 |  Trumpius Maximus TRUMPIUS | US$0,001889 | -12,61% | -10,78% | US$87.173 | - | 46.148.663 TRUMPIUS |
| 3103 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3104 |  Klaus KLAUS | US$0,00008713 | -1,34% | -3,30% | US$87.127 | - | 1.000.000.000 KLAUS |
| 3105 |  Andy on SOL ANDY | US$0,00009168 | -0,76% | -17,52% | US$86.748 | - | 946.220.014 ANDY |
| 3106 |  Zynecoin ZYN | US$0,002067 | 0,96% | -16,49% | US$86.615 | US$10.719,43 | 41.903.029 ZYN |
| 3107 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001732 | 0,00% | 6,05% | US$86.610 | - | 500.000.000 DOGE |
| 3108 |  UNI UNI | US$0,00008738 | -11,32% | -41,93% | US$87.376 | - | 1.000.000.000 UNI |
| 3109 |  Wen Lambo Financial WLFI | US$89,04 | 4,06% | -9,45% | US$89.040 | - | 1.000 WLFI |
| 3110 |  Izzy IZZY | US$0,0000002100 | -3,46% | -7,85% | US$85.717 | - | 408.781.712.145 IZZY |
| 3111 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009895 | -3,92% | -14,65% | US$84.973 | US$79.605,81 | 858.719.638 HAWKTUAH |
| 3112 |  Bunicorn BUNI | US$0,003028 | -2,02% | -9,12% | US$84.927 | - | 28.049.239 BUNI |
| 3113 |  Lynex LYNX | US$0,002911 | -4,57% | -18,24% | US$84.902 | US$43.193,26 | 29.165.560 LYNX |
| 3114 |  Medusa (medusa.cx) MEDUSA | US$0,0004244 | -9,40% | -4,82% | US$84.869 | - | 200.000.000 MEDUSA |
| 3115 |  DeHive DHV | US$0,02108 | -4,52% | -0,47% | US$84.720 | US$9.155,21 | 4.019.375 DHV |
| 3116 |  KingdomStarter KDG | US$0,0001594 | -0,59% | -12,26% | US$84.640 | US$104,65 | 531.000.869 KDG |
| 3117 |  Darwinia Commitment Token KTON | US$1,64 | -4,61% | -21,78% | US$84.292 | US$8.971,25 | 51.314 KTON |
| 3118 |  GameCredits GAME | US$0,0004335 | -2,34% | -3,81% | US$84.030 | - | 193.823.779 GAME |
| 3119 |  StakeCubeCoin SCC | US$0,005163 | -2,12% | -13,11% | US$83.635 | US$1.012,44 | 16.197.447 SCC |
| 3120 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001642 | 1,01% | -17,88% | US$83.599 | - | 5.092.139.007 WOMBAT |
| 3121 |  InsurAce INSUR | US$0,001860 | -4,03% | -2,96% | US$83.495 | - | 44.891.926 INSUR |
| 3122 |  Pickle Finance PICKLE | US$0,04371 | -2,61% | -8,73% | US$83.405 | US$38,91 | 1.908.030 PICKLE |
| 3123 |  DinoSwap DINO | US$0,0005358 | -2,09% | -7,59% | US$83.306 | US$178,97 | 155.471.247 DINO |
| 3124 |  Atsuko Sato SATO | US$0,00008592 | -0,31% | -6,23% | US$83.159 | - | 967.836.564 SATO |
| 3125 |  Seigniorage Shares SHARE | US$0,003923 | -1,18% | -7,75% | US$82.379 | US$8.886,53 | 21.000.000 SHARE |
| 3126 |  RabBitcoin RBTC | US$0,00000001000 | -14,24% | -1,24% | US$82.592 | US$74,92 | 7.437.500.000.000 RBTC |
| 3127 |  Metaverser MTVT | US$0,0004937 | 1,35% | -8,67% | US$82.495 | US$502,98 | 167.113.236 MTVT |
| 3128 |  The ChampCoin TCC | US$0,001669 | 56,60% | 135,56% | US$83.450 | US$1.981,18 | 50.000.000 TCC |
| 3129 |  Axiome AXM | US$0,01355 | -2,79% | -6,07% | US$82.144 | US$35.388,24 | 6.060.308 AXM |
| 3130 |  Bridge Mutual BMI | US$0,001269 | -2,39% | -17,92% | US$82.111 | US$544,74 | 64.697.071 BMI |
| 3131 |  MangoMan Intelligent MMIT | - | 0,79% | -9,50% | US$81.922 | - | 361.123.236.215.683 MMIT |
| 3132 |  Moonchain MCH | US$0,0003256 | 7,82% | -9,12% | US$81.232 | US$1.107.089 | 249.450.000 MCH |
| 3133 |  Decentral Games ICE ICE | US$0,0003600 | 0,92% | 0,12% | US$81.609 | - | 226.662.490 ICE |
| 3134 |  Bitune TUNE | US$0,002594 | -0,03% | 0,56% | US$81.187 | US$8.765,05 | 31.301.449 TUNE |
| 3135 |  Hokkaidu Inu HOKK | US$0,00008088 | 11,93% | -4,39% | US$80.882 | - | 1.000.000.000 HOKK |
| 3136 |  Slop SLOP | US$0,00008080 | -1,93% | -13,63% | US$80.796 | US$3,41 | 999.996.709 SLOP |
| 3137 |  Integritee Network TEER | US$0,02024 | 4,82% | 12,14% | US$80.531 | US$10.204,49 | 3.978.047 TEER |
| 3138 |  Unido EP UDO | US$0,0007996 | -0,04% | 0,00% | US$80.808 | US$6.766,48 | 101.057.665 UDO |
| 3139 |  Boss Token BOSS | - | -78,94% | -45,90% | US$166.470 | US$1.685,66 | 395.085.633.281.840 BOSS |
| 3140 |  Float Protocol (Bank) BANK | US$0,2479 | -3,68% | -19,40% | US$80.248 | - | 323.739 BANK |
| 3141 |  MAXX AI MXM | US$0,0002388 | -3,72% | -39,98% | US$80.074 | US$88,22 | 335.393.316 MXM |
| 3142 |  Soarchain SOAR | US$0,0007916 | -13,13% | -32,16% | US$79.684 | - | 100.663.917 SOAR |
| 3143 |  MetalCore MCG | US$0,0001935 | -0,26% | -0,17% | US$79.117 | - | 408.852.295 MCG |
| 3144 |  Spike SPIKE | US$0,0000002300 | 0,00% | 9,39% | US$78.766 | - | 341.766.769.444 SPIKE |
| 3145 |  DOGWIFHOOD WIF | US$0,00007872 | -5,49% | -14,14% | US$78.637 | - | 998.920.173 WIF |
| 3146 |  Chain of Legends CLEG | US$0,0004569 | -1,32% | -9,13% | US$77.935 | US$17.624,82 | 170.588.749 CLEG |
| 3147 |  Ferrum Network FRM | US$0,0002668 | -2,23% | -12,07% | US$76.572 | US$51.535,11 | 287.009.851 FRM |
| 3148 |  Infinity Games ING | US$0,00001548 | -1,42% | 10,29% | US$77.417 | US$31.557,94 | 5.000.000.000 ING |
| 3149 |  Baby BNB BABYBNB | US$0,00007725 | -1,32% | 3,97% | US$77.251 | US$32.486,38 | 1.000.000.000 BABYBNB |
| 3150 |  SolarX SXCH | US$0,0006007 | 1,15% | -7,68% | US$76.843 | US$37.442,49 | 127.915.699 SXCH |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.