Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Creaticles CRE8 | US$0,0005247 | -0,03% | 4,04% | US$40.952 | US$8.912,89 | 78.052.634 CRE8 |
| 3302 |  Hiblocks HIBS | US$0,000004080 | -0,22% | 0,88% | US$41.119 | US$16.383,15 | 10.086.444.804 HIBS |
| 3303 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3304 |  Artisse CATHEON | US$0,00004158 | -2,13% | 21,96% | US$40.272 | US$2.419,40 | 968.534.281 CATHEON |
| 3305 |  PolkaWar PWAR | US$0,0004881 | 0,27% | -25,22% | US$40.422 | US$2.529,60 | 82.822.168 PWAR |
| 3306 |  Umbrella Network UMB | US$0,0001370 | -41,77% | 0,58% | US$40.137 | - | 292.962.636 UMB |
| 3307 |  IguVerse IGU | US$0,0007019 | 2,67% | -4,72% | US$40.139 | US$9.057,26 | 57.189.082 IGU |
| 3308 |  DOSE DOSE | US$0,00004665 | 40,46% | 15,09% | US$39.829 | US$17,33 | 853.702.151 DOSE |
| 3309 |  Hiero Terminal HTERM | US$0,00004881 | -8,36% | -15,92% | US$39.667 | - | 812.756.885 HTERM |
| 3310 |  OneArt 1ART | US$0,0002764 | -3,65% | -6,33% | US$39.633 | - | 143.416.035 1ART |
| 3311 |  Doug The Duck DOUG | US$0,00003950 | -9,76% | -20,83% | US$39.497 | - | 999.960.911 DOUG |
| 3312 |  Autobahn Network TXL | US$0,0005883 | 0,29% | -3,54% | US$39.461 | - | 67.070.793 TXL |
| 3313 |  BABYTRUMP BABYTRUMP | US$0,001090 | -10,21% | -4,04% | US$39.321 | - | 36.080.445 BABYTRUMP |
| 3314 |  DOJO Protocol DOAI | US$0,00004685 | -2,81% | -11,18% | US$39.145 | US$9.402,92 | 835.563.720 DOAI |
| 3315 |  Let that sink in SINK | US$0,00005095 | -1,02% | -3,30% | US$38.768 | US$49.789,34 | 760.917.268 SINK |
| 3316 |  Eat, Trade, Fart ETF | US$0,00003899 | -0,23% | -17,94% | US$38.985 | - | 999.977.119 ETF |
| 3317 |  PolkaBridge PBR | US$0,0005156 | -1,29% | 0,26% | US$38.623 | - | 74.907.779 PBR |
| 3318 |  Boundless Network BUN | US$0,0001530 | 11,00% | -4,48% | US$38.152 | US$12.107,48 | 249.409.465 BUN |
| 3319 |  Bruh BRUH | US$0,00003896 | -0,05% | -0,08% | US$38.961 | US$54.919,89 | 1.000.000.000 BRUH |
| 3320 |  Pengycoin PENGY | US$0,00003795 | -3,24% | 2,82% | US$37.784 | - | 995.704.045 PENGY |
| 3321 |  Bitteam token BTT | US$0,00008196 | -12,80% | -16,37% | US$37.784 | US$62,35 | 460.999.998 BTT |
| 3322 |  Eggdog EGG | US$0,00003980 | -7,05% | -10,61% | US$37.621 | - | 945.334.730 EGG |
| 3323 |  Primex Finance PMX | US$0,0005242 | -3,06% | -14,73% | US$37.152 | US$15.090,44 | 70.881.059 PMX |
| 3324 |  Izzy IZZY | US$0,00003755 | -0,81% | -5,02% | US$36.873 | - | 982.000.000 IZZY |
| 3325 |  Degen Arena DEGEN | - | -0,72% | 0,02% | US$36.415 | - | 420.690.000.000.000 DEGEN |
| 3326 |  Don-key DON | US$0,0003810 | -3,16% | -10,73% | US$36.406 | US$4.813,38 | 95.549.868 DON |
| 3327 |  April APRIL | US$0,0004292 | 0,35% | -6,62% | US$36.169 | US$19,23 | 84.265.543 APRIL |
| 3328 |  Virtue Poker VPP | US$0,0003372 | 2,59% | 43,34% | US$36.074 | US$57,82 | 106.988.748 VPP |
| 3329 |  HawkFi HAWK | US$0,00003485 | 12,41% | -70,61% | US$35.961 | US$271,44 | 1.031.895.935 HAWK |
| 3330 |  MetaTrace TRC | US$0,0001001 | 0,19% | -17,55% | US$35.804 | US$14,35 | 357.849.591 TRC |
| 3331 |  Crypto-Altcoins.com ALTS | US$0,00002680 | -21,79% | -21,99% | US$35.657 | - | 1.330.240.533 ALTS |
| 3332 |  Lithium LITH | US$0,000006800 | -8,15% | -15,51% | US$35.630 | - | 5.242.220.240 LITH |
| 3333 |  DEXA COIN DEXA | US$0,000001420 | 5,14% | -1,46% | US$35.467 | US$53.278,00 | 25.000.000.000 DEXA |
| 3334 |  Era Token (Era7) ERA | US$0,0007675 | 0,02% | -7,09% | US$35.324 | - | 46.021.643 ERA |
| 3335 |  BullBear AI AIBB | - | 0,38% | -33,41% | US$36.541 | US$820,34 | 2.045.833.899.998.990 AIBB |
| 3336 |  Heroes Chained HEC | US$0,0006412 | 0,00% | -9,51% | US$35.225 | - | 54.935.775 HEC |
| 3337 |  neversol NEVER | US$0,0000004900 | -2,97% | -15,20% | US$35.018 | US$68,95 | 72.000.197.130 NEVER |
| 3338 |  Berry Data BRY | US$0,01750 | -0,41% | -7,39% | US$34.992 | US$119,74 | 2.000.000 BRY |
| 3339 |  Brat BRAT | US$0,00003497 | -0,02% | 5,98% | US$34.965 | US$50.699,14 | 1.000.000.000 BRAT |
| 3340 |  Arix ARIX | US$0,0005706 | 1,14% | 0,75% | US$35.770 | US$53.403,75 | 62.683.981 ARIX |
| 3341 |  JinPeng JIN | US$0,00004038 | -4,92% | -18,15% | US$34.493 | US$845,30 | 854.316.386 JIN |
| 3342 |  Mambo MAMBO | US$0,00000003000 | -7,24% | 0,46% | US$34.524 | - | 1.000.000.000.000 MAMBO |
| 3343 |  Genesis Worlds GENESIS | US$0,0001904 | 0,00% | 1,68% | US$34.522 | - | 181.271.551 GENESIS |
| 3344 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3345 |  TheForce Trade FOC | US$0,0004282 | -0,59% | -5,87% | US$34.342 | US$155,27 | 80.200.000 FOC |
| 3346 |  KINE KINE | US$0,001666 | 0,00% | 0,80% | US$33.682 | - | 20.211.925 KINE |
| 3347 |  STAGE STAGE | US$0,00002180 | -8,53% | -30,24% | US$33.638 | US$10.177,49 | 1.543.128.482 STAGE |
| 3348 |  Insane Labz LABZ | US$0,0006787 | -4,37% | -3,14% | US$33.586 | US$1.198,98 | 49.487.407 LABZ |
| 3349 |  PRivaCY Coin PRCY | US$0,002357 | -1,21% | 23,03% | US$34.095 | - | 14.468.056 PRCY |
| 3350 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.