Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Quantum Swap QSWAP | US$0,000002070 | 0,00% | -43,92% | US$19.030 | - | 9.195.218.901 QSWAP |
| 3452 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002375 | 0,00% | 22,24% | US$18.998 | - | 799.935.318 ETH |
| 3453 |  FreedomCoin FREED | US$0,002979 | 0,60% | -0,76% | US$19.672 | US$0,01000 | 6.604.387 FREED |
| 3454 |  ONE PUNCH CAT PUNCH | US$0,00002130 | -16,08% | -11,00% | US$18.786 | - | 882.164.410 PUNCH |
| 3455 |  MetaDOS SECOND | US$0,000005880 | -1,64% | -6,17% | US$18.643 | US$219,26 | 3.168.849.332 SECOND |
| 3456 |  Corite CO | US$0,0001501 | 0,37% | -0,43% | US$18.341 | - | 122.199.592 CO |
| 3457 |  Repost Dog $RDOG | US$0,00001824 | -1,76% | -11,30% | US$18.236 | - | 999.689.170 $RDOG |
| 3458 |  NDC NDC | US$0,002459 | -1,20% | -3,90% | US$18.090 | US$18.183,37 | 7.357.001 NDC |
| 3459 |  Argon ARGON | US$0,0001818 | 0,00% | -6,00% | US$17.798 | - | 97.879.138 ARGON |
| 3460 |  Shezmu SHEZMU | US$0,03003 | 0,00% | -5,39% | US$17.677 | - | 588.703 SHEZMU |
| 3461 |  MUNCAT MUNCAT | US$0,00001767 | 0,00% | 2,83% | US$17.667 | - | 1.000.000.000 MUNCAT |
| 3462 |  Dogenarii DOGENARII | US$0,00001762 | 0,90% | -27,17% | US$17.623 | - | 1.000.000.000 DOGENARII |
| 3463 |  SimsAI SIMSAI | US$0,00001754 | 0,00% | 2,23% | US$17.539 | - | 999.993.177 SIMSAI |
| 3464 |  EveryCoin EVY | US$0,000001830 | -0,04% | -0,05% | US$17.153 | US$16,48 | 9.380.000.000 EVY |
| 3465 |  Residual Token eRSDL | US$0,00001843 | -4,47% | -10,69% | US$17.108 | US$14,78 | 928.288.112 eRSDL |
| 3466 |  DADDY TRUMP TADDY | US$0,00002329 | -2,81% | -11,43% | US$16.808 | - | 721.706.179 TADDY |
| 3467 |  Rage Fan RAGE | US$0,0002974 | 2,98% | 26,25% | US$16.867 | US$9.316,85 | 56.719.938 RAGE |
| 3468 |  VENKO $VENKO | US$0,00000003000 | -15,78% | -8,82% | US$16.334 | - | 528.516.493.534 $VENKO |
| 3469 |  SOUNI SON | US$0,000001670 | 0,52% | -1,13% | US$16.054 | - | 9.640.647.908 SON |
| 3470 |  Unio Coin UNIO | US$0,00002643 | 2,40% | -0,17% | US$15.774 | - | 596.750.000 UNIO |
| 3471 |  UIUI UI | US$0,00002610 | 0,00% | 3,60% | US$15.661 | - | 600.000.000 UI |
| 3472 |  BabyCate BABYCATE | US$0,00000002000 | -8,04% | -11,60% | US$15.587 | US$49.364,04 | 678.370.367.478 BABYCATE |
| 3473 |  PYRIN PYI | US$0,00004089 | -0,33% | -5,99% | US$15.590 | US$65.813,62 | 381.268.384 PYI |
| 3474 |  DORK LORD DLORD | US$0,00001654 | -3,61% | -15,81% | US$15.531 | - | 939.243.932 DLORD |
| 3475 |  Golff GOF | US$0,001547 | 1,42% | -1,96% | US$15.466 | - | 9.999.338 GOF |
| 3476 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3477 |  aiRight AIRI | US$0,00005992 | 1,29% | -0,58% | US$15.355 | - | 256.262.565 AIRI |
| 3478 |  Lux LUX | US$0,00001522 | 3,22% | -16,08% | US$15.225 | US$31.393,78 | 1.000.000.000 LUX |
| 3479 |  Tokenbox TBX | US$0,001329 | -4,47% | -10,69% | US$14.937 | US$1,60 | 11.235.451 TBX |
| 3480 |  Centric Swap CNS | US$0,0000001500 | 11,63% | 52,33% | US$14.898 | US$165.345 | 99.199.000.000 CNS |
| 3481 |  Choruz AI CHORUZ | US$0,00001576 | -12,81% | -11,51% | US$14.811 | - | 940.000.000 CHORUZ |
| 3482 |  Rigel Protocol RGP | US$0,005934 | -0,66% | -4,06% | US$14.805 | - | 2.495.012 RGP |
| 3483 |  Lil Bub BUB | US$0,00001471 | -16,50% | -13,32% | US$14.714 | - | 1.000.000.000 BUB |
| 3484 |  Project Plutus PPCOIN | US$0,00001462 | -0,08% | -6,51% | US$14.617 | - | 1.000.000.000 PPCOIN |
| 3485 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001451 | 0,00% | -8,95% | US$14.507 | - | 999.979.348 ZEUS |
| 3486 |  Galaxy Fight Club GCOIN | US$0,001008 | -1,89% | -15,00% | US$14.496 | US$8.883,29 | 14.384.463 GCOIN |
| 3487 |  SUMI SUMI | US$0,00001453 | 0,00% | -1,56% | US$14.410 | - | 991.847.228 SUMI |
| 3488 |  Godcat Exploding Kittens GODCAT | US$0,00001806 | -11,86% | -11,18% | US$14.390 | US$79,17 | 796.928.437 GODCAT |
| 3489 |  ZENZO ZNZ | US$0,0004746 | 0,00% | -5,94% | US$14.079 | - | 29.667.006 ZNZ |
| 3490 |  Bloomsperg Terminal SPERG | US$0,00001403 | -7,13% | -10,81% | US$14.025 | - | 1.000.000.000 SPERG |
| 3491 |  GoodBoy GOODBOY | US$0,00001372 | 0,00% | -2,32% | US$13.718 | - | 1.000.000.000 GOODBOY |
| 3492 |  Standard STND | US$0,0001600 | 0,00% | -76,65% | US$13.695 | - | 85.574.950 STND |
| 3493 |  Dechat DECHAT | US$0,002775 | -11,57% | -23,36% | US$13.582 | - | 4.895.047 DECHAT |
| 3494 |  Sator SAO | US$0,0002473 | 6,06% | 15,34% | US$13.580 | US$8.927,67 | 54.913.292 SAO |
| 3495 |  WeWay WWY | US$0,000009480 | -10,33% | -21,72% | US$13.656 | US$9.284,87 | 1.440.281.416 WWY |
| 3496 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001755 | -2,53% | -9,39% | US$13.365 | - | 761.699.997 CORGI |
| 3497 |  Polylastic POLX | US$0,0000002000 | -12,91% | -36,49% | US$13.253 | - | 67.007.683.334 POLX |
| 3498 |  End Federal Reserve EFR | US$0,00001314 | -3,02% | -13,91% | US$13.142 | - | 999.976.729 EFR |
| 3499 |  IQ Protocol IQT | US$0,0002843 | -9,95% | -40,18% | US$13.095 | US$9.663,04 | 46.061.937 IQT |
| 3500 |  Ancient Kingdom DOM | US$0,000008090 | 0,93% | -5,98% | US$12.807 | - | 1.582.996.910 DOM |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.