Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Idle IDLE | US$0,003073 | -4,47% | -10,69% | US$27.390 | US$4,41 | 8.914.214 IDLE |
| 3402 |  Gourmet Galaxy GUM | US$0,008176 | -18,59% | -23,81% | US$27.081 | US$2.802,51 | 3.312.145 GUM |
| 3403 |  Metadrip DRIP | US$0,00002699 | -2,81% | -12,61% | US$26.990 | US$219,00 | 999.989.662 DRIP |
| 3404 |  Minu MINU | US$0,00000001000 | -3,05% | 0,86% | US$26.953 | - | 3.793.242.260.570 MINU |
| 3405 |  Arcade ARC | US$0,0007553 | -8,31% | -22,21% | US$26.599 | US$414,19 | 35.217.067 ARC |
| 3406 |  PulsePad PLSPAD | US$0,0001596 | -0,76% | 4,06% | US$26.445 | US$8.954,59 | 165.717.873 PLSPAD |
| 3407 |  The Corgi of PolkaBridge CORGIB | - | -0,68% | -7,75% | US$26.361 | US$1.007,73 | 28.970.000.000.000 CORGIB |
| 3408 |  SmartCash SMART | US$0,00001883 | 20,95% | 25,80% | US$26.628 | US$0,2200 | 1.413.859.298 SMART |
| 3409 |  Kobushi KOBUSHI | US$0,00000006000 | -16,74% | -25,77% | US$25.806 | US$47.480,18 | 420.690.000.000 KOBUSHI |
| 3410 |  Furucombo COMBO | US$0,0006321 | -2,04% | -8,24% | US$25.644 | - | 40.569.925 COMBO |
| 3411 |  MeowCat MEOW | US$0,0002560 | -3,54% | -13,20% | US$25.603 | - | 100.000.000 MEOW |
| 3412 |  The Sharks Fan Token SHARKS | US$0,1760 | -14,76% | -61,75% | US$25.281 | - | 143.640 SHARKS |
| 3413 |  BananaGuy BANANAGUY | US$0,00000006000 | -2,21% | -21,84% | US$24.355 | US$1.498,82 | 420.678.141.864 BANANAGUY |
| 3414 |  Papu Token PAPU | - | 8,21% | -13,88% | US$24.602 | - | 49.989.445.608.450 PAPU |
| 3415 |  ZeroSwap ZEE | US$0,0003926 | 0,47% | 18,28% | US$24.905 | US$272.448 | 63.429.102 ZEE |
| 3416 |  Spike SPIKE | US$0,00002553 | -11,35% | -8,62% | US$24.461 | - | 957.964.983 SPIKE |
| 3417 |  Refinable FINE | US$0,0005888 | 0,30% | -11,37% | US$24.174 | US$8.875,50 | 41.059.833 FINE |
| 3418 |  Spartan Protocol SPARTA | US$0,0003273 | 5,01% | -26,58% | US$24.473 | - | 74.782.756 SPARTA |
| 3419 |  Billion Happiness BHC | US$0,4788 | -1,20% | -6,32% | US$23.941 | US$2,86 | 50.000 BHC |
| 3420 |  Snibbu SNIBBU | US$0,00003589 | -6,00% | -15,09% | US$23.926 | - | 666.666.666 SNIBBU |
| 3421 |  Neos.ai NEOS | US$0,0002372 | -6,65% | -3,68% | US$23.724 | - | 100.000.000 NEOS |
| 3422 |  Fabwelt WELT | US$0,0001034 | -4,59% | -10,83% | US$23.670 | - | 228.991.733 WELT |
| 3423 |  Shirtum SHI | US$0,0001360 | -0,40% | -6,88% | US$23.639 | US$11.543,39 | 173.823.179 SHI |
| 3424 |  AIGOV OLIVIA | US$0,00003060 | -14,67% | -23,49% | US$23.518 | US$499.984 | 768.462.621 OLIVIA |
| 3425 |  KALM KALM | US$0,002719 | 0,02% | -6,61% | US$23.244 | - | 8.550.000 KALM |
| 3426 |  Smilek to the Bank SMILEK | US$0,00000001000 | -10,86% | -17,30% | US$23.180 | US$596,34 | 1.958.901.062.006 SMILEK |
| 3427 |  DeFine DFA | US$0,00009033 | -15,80% | -75,12% | US$23.262 | US$11.586,45 | 257.528.934 DFA |
| 3428 |  BidiPass BDP | US$0,00005903 | 0,69% | -4,91% | US$22.822 | US$0,01000 | 386.631.337 BDP |
| 3429 |  MOTH MOTH | US$0,00002279 | -11,29% | -16,05% | US$22.794 | - | 999.997.588 MOTH |
| 3430 |  Yellow Pepe YELPE | US$0,00002269 | -6,16% | -15,36% | US$22.692 | - | 999.970.732 YELPE |
| 3431 |  StoryFire BLAZE | US$0,000003600 | 4,26% | 4,23% | US$22.627 | - | 6.284.068.245 BLAZE |
| 3432 |  PUMPAI PUMPAI | US$0,00006557 | -3,70% | -5,03% | US$22.498 | US$9.478,31 | 343.107.062 PUMPAI |
| 3433 |  Rewardable REWARD | US$0,00009013 | -0,78% | -11,87% | US$22.333 | - | 247.786.134 REWARD |
| 3434 |  Plankton in Pain AAAHHM | US$0,00002232 | -2,15% | -7,31% | US$22.319 | - | 999.999.978 AAAHHM |
| 3435 |  SAFEMOON SMOON | US$0,00002380 | -1,68% | -12,26% | US$22.208 | US$163,91 | 933.262.117 SMOON |
| 3436 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3437 |  SofaCat SOFAC | US$0,0002275 | 0,04% | -16,87% | US$21.523 | - | 94.613.000 SOFAC |
| 3438 |  Captain Tsubasa TSUGT | US$0,0001199 | -30,26% | -7,52% | US$21.448 | US$373,46 | 178.880.147 TSUGT |
| 3439 |  Nibbles NIBBLES | US$0,0000001500 | -7,57% | -18,03% | US$21.327 | - | 142.000.000.000 NIBBLES |
| 3440 |  Pawtocol UPI | US$0,00008209 | 1,56% | 1,01% | US$21.174 | - | 257.924.377 UPI |
| 3441 |  AirNFTs AIRT | US$0,0001882 | 1,14% | -6,60% | US$21.089 | - | 112.040.000 AIRT |
| 3442 |  Legends of Elysium LOE | US$0,001522 | -1,64% | -11,74% | US$20.945 | US$9.065,80 | 13.763.427 LOE |
| 3443 |  BILL THE BEAR BILL | US$0,00000002000 | -11,26% | -5,12% | US$20.878 | - | 888.775.381.706 BILL |
| 3444 |  UTYABSWAP UTYAB | US$0,00002088 | -0,18% | -36,40% | US$20.877 | - | 1.000.000.000 UTYAB |
| 3445 |  Biao BIAO | US$0,00002098 | 1,52% | -0,15% | US$20.651 | US$4,32 | 984.188.758 BIAO |
| 3446 |  Data Ownership Protocol DOP | US$0,000002340 | -2,74% | 30,50% | US$20.428 | US$2,09 | 8.733.406.525 DOP |
| 3447 |  Dash AI DASH | US$0,0009581 | 49,72% | -6,37% | US$20.089 | US$2.862,83 | 20.967.609 DASH |
| 3448 |  Suilama SUILAMA | US$0,000001990 | -4,08% | -15,96% | US$19.857 | - | 10.000.000.000 SUILAMA |
| 3449 |  Sol Bastard SOBA | US$0,00002206 | 0,00% | -7,56% | US$19.828 | - | 898.864.234 SOBA |
| 3450 |  Chainbing CBG | US$0,0005984 | 0,09% | -0,16% | US$19.746 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.