Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FOMO BULL CLUB FOMO | US$0,0000009900 | 4,86% | -9,18% | US$33.045 | - | 33.463.524.580 FOMO |
| 3352 |  LEGION LEGION | US$0,0001235 | -10,72% | -26,55% | US$33.649 | US$9.932,95 | 272.435.857 LEGION |
| 3353 |  Ouroboros OURO | US$0,0007447 | 15,46% | -8,14% | US$32.999 | US$0,9400 | 44.314.665 OURO |
| 3354 |  ApexToken APX | US$0,0008455 | 5,43% | 10,43% | US$32.761 | US$437.241 | 38.747.819 APX |
| 3355 |  BBQCOIN BBQ | US$0,00006419 | 0,03% | -23,94% | US$32.097 | US$163,47 | 500.000.000 BBQ |
| 3356 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3357 |  SpaceCatch CATCH | US$0,002863 | -19,90% | -21,70% | US$31.541 | US$23.003,25 | 11.015.453 CATCH |
| 3358 |  LiquidApps DAPP | US$0,00004497 | -4,47% | -10,69% | US$31.926 | US$71,16 | 709.902.294 DAPP |
| 3359 |  TOAD TOAD | - | 11,32% | 173,32% | US$31.643 | US$122,71 | 414.270.922.861.822 TOAD |
| 3360 |  PAC Protocol PAC | US$0,000001800 | -0,58% | -10,26% | US$31.454 | - | 17.443.000.000 PAC |
| 3361 |  SolBox SOLBOX | US$0,00003144 | -2,63% | -12,27% | US$31.435 | US$447,62 | 999.788.197 SOLBOX |
| 3362 |  MetaFighter MF | US$0,00005094 | -0,88% | -18,27% | US$31.279 | - | 614.033.258 MF |
| 3363 |  OMalley OMALLEY | US$0,000003480 | -12,01% | -9,11% | US$31.275 | - | 9.000.000.000 OMALLEY |
| 3364 |  Woonkly WOOP | US$0,0001356 | -6,32% | -10,39% | US$30.997 | - | 228.584.357 WOOP |
| 3365 |  BlockProtocol BLOCK | US$0,0003695 | -7,63% | 24,25% | US$30.820 | US$259.131 | 83.419.968 BLOCK |
| 3366 |  Exverse EXVG | US$0,0009556 | -18,04% | -19,16% | US$30.730 | US$38.958,10 | 32.160.000 EXVG |
| 3367 |  Nerve Finance NRV | US$0,0006626 | -0,31% | -2,95% | US$30.635 | US$123,91 | 46.237.771 NRV |
| 3368 |  Doodipals DOODI | US$0,00003307 | -10,82% | -17,16% | US$30.630 | US$84,05 | 926.123.837 DOODI |
| 3369 |  Meta Apes PEEL | US$0,0001996 | 0,72% | -27,17% | US$30.621 | - | 153.410.748 PEEL |
| 3370 |  LitLab Games LITT | US$0,0001049 | -0,14% | 0,03% | US$30.621 | - | 291.825.068 LITT |
| 3371 |  Dogy DOGY | US$0,00000003000 | -1,45% | -0,36% | US$30.415 | US$46.118,69 | 869.874.288.557 DOGY |
| 3372 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3373 |  Magical Blocks MBLK | US$0,0002607 | 0,52% | 74,23% | US$30.183 | US$9.578,28 | 115.766.919 MBLK |
| 3374 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03013 | -1,64% | -10,11% | US$30.163 | US$30,42 | 1.000.959 BAHIA |
| 3375 |  BloodLoop BLS | US$0,0005860 | -9,46% | -10,75% | US$30.715 | US$43.982,15 | 52.418.329 BLS |
| 3376 |  Elpis Battle EBA | US$0,001350 | -0,56% | -4,49% | US$29.939 | US$1.350,48 | 22.172.718 EBA |
| 3377 |  Linked Finance World LFW | US$0,0009314 | 0,00% | 2,85% | US$29.815 | - | 32.013.208 LFW |
| 3378 |  Mozaic MOZ | US$0,0001981 | -1,95% | -7,57% | US$29.812 | - | 150.523.241 MOZ |
| 3379 |  UFOPepe UFO | US$0,00002971 | -8,19% | -1,51% | US$29.712 | - | 999.983.373 UFO |
| 3380 |  WOWswap WOW | US$0,02972 | 0,85% | -0,20% | US$29.702 | US$56.987,44 | 999.487 WOW |
| 3381 |  Poor Doge PDOGE | US$0,0000002700 | -2,50% | -3,75% | US$29.675 | - | 111.743.633.539 PDOGE |
| 3382 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002936 | -0,59% | -13,18% | US$29.356 | - | 999.820.173 CATG |
| 3383 |  HODL Coin HODL | US$0,00002929 | -17,31% | -31,64% | US$29.290 | US$5.179,95 | 999.887.931 HODL |
| 3384 |  Fusion AI FUSION | US$0,00002927 | -7,87% | -7,98% | US$29.273 | - | 1.000.000.000 FUSION |
| 3385 |  Rainmaker Games RAIN | US$0,00004419 | 24,51% | -23,47% | US$29.246 | US$142,69 | 661.842.165 RAIN |
| 3386 |  Thetan World THG | US$0,0002551 | 1,91% | 3,29% | US$28.980 | - | 113.584.954 THG |
| 3387 |  CeluvPlay CELB | US$0,0001206 | 6,68% | 7,25% | US$28.792 | US$954.776 | 238.750.000 CELB |
| 3388 |  Neutra Finance NEU | US$0,03687 | 0,87% | -25,01% | US$28.777 | US$1,96 | 780.528 NEU |
| 3389 |  Magaverse MVRS | US$0,00002877 | -5,00% | -17,76% | US$28.773 | US$73.399,12 | 1.000.000.000 MVRS |
| 3390 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3391 |  Solzilla SOLZILLA | - | -9,42% | -16,81% | US$28.547 | - | 641.180.240.641.250 SOLZILLA |
| 3392 |  CRT AI Network CRTAI | US$0,00008166 | 1,88% | -11,86% | US$28.818 | US$53.517,99 | 352.900.942 CRTAI |
| 3393 |  Tulip Protocol TULIP | US$0,03525 | -1,52% | 1,56% | US$28.734 | US$78,52 | 815.206 TULIP |
| 3394 |  APES APES | US$0,00002830 | 0,00% | -4,93% | US$28.303 | - | 999.994.943 APES |
| 3395 |  Shiba Saga SHIA | US$0,0005233 | -6,82% | -28,64% | US$28.225 | - | 53.936.830 SHIA |
| 3396 |  Blend BLEND | US$0,00002820 | -5,35% | -8,66% | US$28.200 | US$15,20 | 1.000.000.000 BLEND |
| 3397 |  Lamas Finance LMF | US$0,003895 | -2,98% | -7,19% | US$27.964 | US$300,82 | 7.180.391 LMF |
| 3398 |  CATAMOTO CATA | US$0,000001440 | -14,55% | -22,34% | US$27.981 | - | 19.377.666.710 CATA |
| 3399 |  NDQ666 NDQ | US$0,00002796 | 3,23% | -92,29% | US$27.962 | US$562,12 | 1.000.000.000 NDQ |
| 3400 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.