Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GoldenCat CATS | US$0,0000001100 | -5,20% | -6,98% | US$76.566 | - | 675.067.692.800 CATS |
| 3152 |  Gravity Finance GFI | US$0,0002172 | -1,40% | -4,20% | US$76.526 | US$259,11 | 352.267.212 GFI |
| 3153 |  Fringe Finance FRIN | US$0,0001149 | -0,92% | -0,94% | US$75.202 | US$51.957,20 | 654.583.449 FRIN |
| 3154 |  Aiagent.app AAA | US$0,00007636 | 19,69% | -8,48% | US$76.361 | - | 999.966.217 AAA |
| 3155 |  OneLedger OLT | US$0,0001489 | -0,05% | -0,08% | US$75.459 | US$143.133 | 506.936.797 OLT |
| 3156 |  Limitus LMT | US$0,00009092 | -4,27% | -8,21% | US$75.473 | US$71.721,41 | 830.139.203 LMT |
| 3157 |  Monsterra (MSTR) MSTR | US$0,0007633 | -1,05% | 9,26% | US$75.341 | - | 98.700.000 MSTR |
| 3158 |  DOGEFATHER DOGEFATHER | US$0,00007516 | -5,95% | -19,18% | US$75.155 | - | 999.977.638 DOGEFATHER |
| 3159 |  Centaur CNTR | US$0,00001524 | -6,51% | -12,62% | US$75.087 | - | 4.928.458.333 CNTR |
| 3160 |  Defina Finance FINA | US$0,0007616 | 0,14% | -2,05% | US$74.413 | US$156,12 | 97.712.962 FINA |
| 3161 |  YachtsCoin YTC | US$0,00007380 | -5,97% | 0,40% | US$73.796 | - | 999.915.076 YTC |
| 3162 |  Kalao KLO | US$0,0004131 | 8,89% | 2,47% | US$78.478 | US$9.939,37 | 189.969.797 KLO |
| 3163 |  sunpepe SUNPEPE | US$0,00007350 | 0,00% | 2,06% | US$73.497 | - | 1.000.000.000 SUNPEPE |
| 3164 |  Decentral Games DG | US$0,0003870 | -1,18% | -15,79% | US$73.203 | - | 189.153.378 DG |
| 3165 |  ASPO World ASPO | US$0,0009143 | -1,40% | -2,56% | US$73.086 | - | 79.936.866 ASPO |
| 3166 |  NFTrade NFTD | US$0,002206 | -0,03% | 0,83% | US$72.234 | US$9.154,00 | 32.741.175 NFTD |
| 3167 |  The Moon Metaverse 2MOON | US$0,000001130 | -0,87% | -0,61% | US$72.000 | US$34.606,06 | 63.466.533.600 2MOON |
| 3168 |  Syncus SYNC | US$0,00001707 | 0,00% | -25,63% | US$71.561 | - | 4.191.931.780 SYNC |
| 3169 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3170 |  Akuma Inu $AKUMA | US$0,0000001100 | 2,50% | -12,59% | US$70.309 | US$8.751,48 | 666.666.666.666 $AKUMA |
| 3171 |  MAGA VP MVP | US$0,001677 | 0,00% | 4,10% | US$69.623 | - | 41.520.023 MVP |
| 3172 |  Cat Gold Miner CATGOLD | US$0,00002891 | -0,12% | -1,65% | US$69.375 | US$8.725,11 | 2.400.000.000 CATGOLD |
| 3173 |  ACENT ACE | US$0,00004956 | -6,63% | 3,07% | US$69.384 | US$3.938,06 | 1.400.000.000 ACE |
| 3174 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3175 |  Haven1 H1 | US$0,0003517 | -20,75% | -76,07% | US$69.224 | US$5.835,57 | 196.817.604 H1 |
| 3176 |  REGENT COIN REGENT | US$0,02398 | 1,36% | -3,57% | US$69.001 | US$1.801.130 | 2.877.614 REGENT |
| 3177 |  Vega Protocol VEGA | US$0,001111 | 0,00% | -28,99% | US$68.954 | - | 62.047.133 VEGA |
| 3178 |  Fuku-Kun FUKU | US$0,0000002100 | 0,00% | 7,31% | US$68.685 | - | 321.819.770.874 FUKU |
| 3179 |  CoTrader COT | US$0,000003410 | -4,47% | -10,69% | US$68.227 | US$37,89 | 20.000.000.000 COT |
| 3180 |  MixMarvel MIX | US$0,000007040 | -0,15% | -2,92% | US$68.384 | US$42.544,97 | 9.710.000.000 MIX |
| 3181 |  Team Heretics Fan Token TH | US$0,03429 | -0,05% | -4,18% | US$67.318 | - | 1.962.952 TH |
| 3182 |  WorkQuest Token WQT | US$0,00001168 | -0,12% | -27,17% | US$67.251 | US$4.739,09 | 5.755.555.558 WQT |
| 3183 |  İstanbul Başakşehir Fan Token IBFK | US$0,04799 | -0,67% | 1,85% | US$67.059 | US$8.984,59 | 1.397.326 IBFK |
| 3184 |  Qpay QPAY | US$0,00006551 | -8,27% | -41,79% | US$65.509 | US$4.205,72 | 1.000.000.000 QPAY |
| 3185 |  Bitcoin Base BTC | US$0,003196 | 0,39% | -10,41% | US$66.830 | - | 20.911.183 BTC |
| 3186 |  The Libertarian Dog LIBERTA | US$0,0001110 | -0,04% | -18,98% | US$66.568 | US$409,06 | 600.000.000 LIBERTA |
| 3187 |  Wall St. Bull WBULL | US$0,00006745 | 0,38% | -22,91% | US$67.449 | US$7,16 | 1.000.000.000 WBULL |
| 3188 |  SARAH SARAH | US$0,0001110 | -7,37% | -17,25% | US$66.347 | US$46.723,67 | 597.624.068 SARAH |
| 3189 |  Puffy PUFFY | US$0,000001490 | -5,44% | -10,40% | US$66.045 | - | 44.444.353.597 PUFFY |
| 3190 |  Binance Mascot PHIL | US$0,00006591 | -4,60% | -8,50% | US$65.914 | - | 1.000.000.000 PHIL |
| 3191 |  Spellfire SPELLFIRE | US$0,0001027 | -3,85% | -7,26% | US$65.739 | US$26.416,72 | 640.000.000 SPELLFIRE |
| 3192 |  Jade Currency JADE | US$0,001217 | -14,46% | -21,32% | US$65.299 | US$5.254,97 | 53.652.398 JADE |
| 3193 |  OpenVision VISION | US$0,00006521 | -0,55% | -15,42% | US$65.210 | - | 1.000.000.000 VISION |
| 3194 |  Ninneko NINO | US$0,001005 | 0,19% | -0,25% | US$65.203 | - | 64.904.273 NINO |
| 3195 |  Sakai Vault SAKAI | US$0,03131 | 0,83% | 4,31% | US$65.167 | US$8.881,67 | 2.081.027 SAKAI |
| 3196 |  Alanyaspor Fan Token ALA | US$0,03438 | 0,29% | 5,80% | US$65.321 | US$23.992,86 | 1.899.849 ALA |
| 3197 |  SHILL Token SHILL | US$0,0001824 | -3,35% | -0,48% | US$65.128 | US$10.263,69 | 357.073.944 SHILL |
| 3198 |  Alliance Fan Token ALL | US$0,02104 | -0,04% | -32,69% | US$64.719 | - | 3.076.011 ALL |
| 3199 |  dextoro DTR | US$0,00006467 | 5,06% | -11,32% | US$64.669 | - | 999.994.516 DTR |
| 3200 |  VIX777 VIX | US$0,00007190 | 0,00% | -3,95% | US$64.486 | - | 896.871.728 VIX |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.