Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Caila CA | US$0,0001075 | 14,79% | -15,45% | US$103.478 | US$3.861,91 | 962.851.311 CA |
| 3052 |  Arcona ARCONA | US$0,004605 | 8,28% | -7,88% | US$102.609 | US$843,05 | 22.284.170 ARCONA |
| 3053 |  Idavoll DAO IDV | US$0,0001111 | -2,30% | 15,17% | US$102.715 | US$9.048,77 | 924.278.318 IDV |
| 3054 |  Metagalaxy Land MEGALAND | US$0,0001023 | 0,50% | -2,85% | US$102.252 | US$32.571,04 | 1.000.000.000 MEGALAND |
| 3055 |  New BitShares NBS | US$0,00003901 | 3,47% | 9,84% | US$101.721 | US$10.074,55 | 2.607.670.560 NBS |
| 3056 |  Avocado DAO Token AVG | US$0,004003 | -8,02% | -8,29% | US$101.946 | US$312,86 | 25.468.016 AVG |
| 3057 |  Opium OPIUM | US$0,02444 | -4,49% | -14,37% | US$101.715 | US$69,69 | 4.161.204 OPIUM |
| 3058 |  Sheboshis SHEB | US$5,07 | -11,39% | 7,43% | US$101.335 | - | 20.000 SHEB |
| 3059 |  AgeOfGods AOG | US$0,0009721 | 0,35% | 7,05% | US$100.585 | US$9.945,55 | 103.474.429 AOG |
| 3060 |  Kattana KTN | US$0,01064 | -2,20% | 4,63% | US$99.877 | US$11.914,21 | 9.386.380 KTN |
| 3061 |  Binemon BIN | US$0,0002403 | 0,00% | -3,84% | US$100.147 | - | 416.778.746 BIN |
| 3062 |  Interlay INTR | US$0,001483 | 9,77% | 99,58% | US$99.403 | US$11.087,44 | 67.020.251 INTR |
| 3063 |  Parex PRX | US$0,007222 | -3,72% | -6,52% | US$98.654 | US$85.015,30 | 13.660.249 PRX |
| 3064 |  OrbitAI ORBIT | US$0,01041 | -4,01% | -28,00% | US$98.914 | - | 9.500.000 ORBIT |
| 3065 |  NeurochainAI NCN | US$0,0001050 | -4,21% | -21,53% | US$98.602 | US$68.708,82 | 938.862.549 NCN |
| 3066 |  Visa Tokenized Stock (Ondo) Von | US$336,56 | -0,24% | -0,01% | US$98.123 | - | 292 Von |
| 3067 |  Duckies, the canary network for Yellow DUCKIES | US$0,001883 | -0,04% | -0,53% | US$98.095 | - | 52.088.321 DUCKIES |
| 3068 |  UBIX.Network UBX | US$0,000002200 | -5,90% | -8,72% | US$100.018 | US$183.256 | 45.558.153.243 UBX |
| 3069 |  StrongHands SHND | US$0,000004900 | -0,04% | 1,66% | US$98.087 | US$8,00 | 20.027.296.075 SHND |
| 3070 |  XcelPay XLD | US$0,001687 | -1,07% | -4,47% | US$97.698 | US$447,50 | 57.898.934 XLD |
| 3071 |  CONTRACOIN CTCN | US$0,001909 | 0,00% | -4,05% | US$97.411 | US$18,49 | 51.024.631 CTCN |
| 3072 |  UniLayer LAYER | US$0,002431 | 0,00% | -42,26% | US$97.243 | - | 40.000.000 LAYER |
| 3073 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -7,37% | -16,72% | US$96.744 | - | 3.572.880.055.132 GINUX |
| 3074 |  Refereum RFR | US$0,00001934 | -1,65% | 11,54% | US$96.704 | US$9.232,21 | 4.999.180.100 RFR |
| 3075 |  Elon Trump Fart ETF500 | US$0,00009577 | -21,98% | -21,87% | US$95.763 | US$4.935,91 | 999.961.167 ETF500 |
| 3076 |  Don’t Burn Capital DBC | US$0,0001045 | -4,26% | -9,30% | US$96.496 | - | 923.454.288 DBC |
| 3077 |  Cyclone Protocol CYC | US$3,66 | -1,33% | -11,26% | US$96.268 | US$36,24 | 26.282 CYC |
| 3078 |  Mist MIST | US$0,001703 | -19,00% | -19,42% | US$96.003 | US$35.365,84 | 56.357.088 MIST |
| 3079 |  markkacy KACY | US$0,00009581 | -0,87% | -54,43% | US$95.812 | US$98.128,52 | 999.997.046 KACY |
| 3080 |  Unstable Tether USDUT | US$0,00009567 | -5,68% | -7,87% | US$95.661 | US$174.818 | 999.956.727 USDUT |
| 3081 |  Matr1x Fire FIRE | US$0,001429 | 2,12% | 1,48% | US$95.381 | US$21.679,95 | 66.731.284 FIRE |
| 3082 |  Lossless LSS | US$0,001712 | 5,53% | -25,41% | US$95.142 | US$10.100,18 | 55.572.672 LSS |
| 3083 |  Aether Games AEG | US$0,0002230 | 11,71% | -11,07% | US$99.201 | US$49.032,99 | 444.890.467 AEG |
| 3084 |  Zelwin ZLW | US$0,001305 | -0,84% | 0,01% | US$94.389 | US$62.349,29 | 72.331.834 ZLW |
| 3085 |  Blockchain Monster Hunt BCMC | US$0,0003876 | -0,80% | -1,62% | US$94.364 | - | 243.463.792 BCMC |
| 3086 |  ZELIX ZELIX | US$0,00001263 | -15,71% | -38,48% | US$94.136 | US$8.881,12 | 7.453.444.400 ZELIX |
| 3087 |  USAcoin USACOIN | US$0,004698 | -5,47% | -4,11% | US$93.960 | - | 20.000.000 USACOIN |
| 3088 |  Boochie by Matt Furie BOOCHIE | - | -1,53% | -44,83% | US$93.523 | US$175.787 | 420.690.000.000.000 BOOCHIE |
| 3089 |  Solana Swap SOS | US$0,00009315 | 1,67% | -11,71% | US$93.151 | US$12.624,58 | 999.999.999 SOS |
| 3090 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3091 |  henlo HENLO | - | -8,59% | 2,39% | US$93.127 | - | 199.500.000.000.000 HENLO |
| 3092 |  Basis Cash BAC | US$0,001699 | -0,32% | 1,33% | US$92.703 | US$9.174,99 | 54.575.145 BAC |
| 3093 |  KING KING | US$0,00001001 | -0,30% | -1,46% | US$92.780 | - | 9.270.000.000 KING |
| 3094 |  smiling dolphin MIHARU | US$0,00009210 | -5,66% | -17,07% | US$92.087 | US$124,07 | 999.888.497 MIHARU |
| 3095 |  STFX STFX | US$0,0005298 | 0,00% | 8,38% | US$92.022 | - | 173.690.368 STFX |
| 3096 |  DRUNK ROBOTS METAL | US$0,0001275 | 4,56% | -4,03% | US$91.710 | US$9.080,83 | 719.299.800 METAL |
| 3097 |  Hedget HGET | US$0,05142 | -0,96% | -0,99% | US$90.065 | US$8.886,86 | 1.751.448 HGET |
| 3098 |  Cros CROS | US$0,0001043 | -1,03% | 1,21% | US$89.488 | US$56.701,07 | 858.137.434 CROS |
| 3099 |  Life Crypto LIFE | US$0,00003397 | 19,76% | 28,97% | US$89.389 | US$12.900,71 | 2.631.194.572 LIFE |
| 3100 |  Throne THN | US$0,0002237 | -7,00% | -13,08% | US$87.419 | US$10.269,48 | 390.752.313 THN |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.