Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Amulet AMU | US$0,0001456 | 1,39% | 0,97% | US$64.361 | US$1,91 | 441.930.898 AMU |
| 3202 |  Uranus (SOL) ANUS | US$0,000007860 | -5,69% | -11,50% | US$64.133 | - | 8.154.420.496 ANUS |
| 3203 |  Angola AGLA | US$0,00003205 | -2,49% | -2,70% | US$63.965 | US$69.093,60 | 1.995.600.000 AGLA |
| 3204 |  Bachi on Base BACHI | US$0,0001086 | -6,83% | -16,54% | US$63.713 | US$34.629,20 | 586.500.000 BACHI |
| 3205 |  Peanut PEANUT | US$0,0000001600 | -1,79% | -3,73% | US$63.665 | - | 409.456.941.721 PEANUT |
| 3206 |  Janet JANET | US$0,00006365 | -4,16% | -7,55% | US$63.649 | US$8.697,22 | 1.000.000.000 JANET |
| 3207 |  MOVEZ MOVEZ | US$0,00001777 | -3,48% | -5,95% | US$66.071 | US$40.036,59 | 3.717.718.009 MOVEZ |
| 3208 |  KILT Protocol (new) KILT | US$0,0003318 | 0,71% | -91,66% | US$63.639 | US$1.923,22 | 191.775.189 KILT |
| 3209 |  Baby Bonk BABYBONK | - | 4,79% | 3,08% | US$66.275 | US$40.986,69 | 255.167.616.766.775.936 BABYBONK |
| 3210 |  Ducky DUCKY | US$0,0000001500 | -11,36% | -8,64% | US$63.445 | - | 414.400.864.566 DUCKY |
| 3211 |  Doge Base DOGEBASE | US$0,00006326 | 18,42% | -13,92% | US$62.951 | - | 995.045.963 DOGEBASE |
| 3212 |  Baby Trump (BSC) BABYTRUMP | US$0,0001418 | 0,97% | -3,45% | US$62.835 | - | 443.216.728 BABYTRUMP |
| 3213 |  Cate CATE | US$0,00006275 | 0,00% | -4,14% | US$62.746 | - | 1.000.000.000 CATE |
| 3214 |  CatSolHat SOLCAT | US$0,0009467 | -4,84% | -13,70% | US$62.630 | US$137,61 | 66.158.964 SOLCAT |
| 3215 |  HanChain HAN | US$0,0007464 | -5,10% | -10,17% | US$62.560 | US$755.020 | 83.821.503 HAN |
| 3216 |  8PAY 8PAY | US$0,001042 | -3,89% | -2,00% | US$62.504 | - | 60.010.875 8PAY |
| 3217 |  TAIKAI TKAI | US$0,0008274 | -4,52% | -23,63% | US$62.303 | US$1.107,04 | 75.299.878 TKAI |
| 3218 |  Wet Ass Pussy WAP | US$0,00006074 | 0,28% | -19,65% | US$60.743 | - | 1.000.000.000 WAP |
| 3219 |  Petals PTS | US$0,000004280 | 0,99% | 0,29% | US$60.477 | US$9.864,39 | 14.125.000.000 PTS |
| 3220 |  fartcoin killer BUTTPLUG | US$0,00006035 | -3,67% | -18,26% | US$60.316 | US$7.189,60 | 999.456.146 BUTTPLUG |
| 3221 |  RAI Finance SOFI | US$0,00009942 | -24,24% | 60,13% | US$59.481 | US$115,96 | 598.306.250 SOFI |
| 3222 |  Shopping.io SHOP | US$0,0005882 | -2,94% | -42,35% | US$58.746 | - | 99.875.636 SHOP |
| 3223 |  King DAG KDAG | US$0,001077 | -14,21% | -5,41% | US$58.648 | - | 54.451.545 KDAG |
| 3224 |  SpaceFalcon FCON | US$0,000003360 | -13,16% | -39,79% | US$58.590 | - | 17.424.567.889 FCON |
| 3225 |  Moona Lisa MOONA | US$0,00005837 | 0,00% | 1,09% | US$58.371 | - | 999.993.745 MOONA |
| 3226 |  Reboot GG | US$0,0003597 | 0,00% | -2,08% | US$58.354 | - | 162.237.935 GG |
| 3227 |  Busy DAO BUSY | US$0,0004653 | -8,33% | -0,25% | US$58.166 | US$10.215,42 | 125.000.000 BUSY |
| 3228 |  Baby BABY | US$0,00000006000 | -2,82% | -14,14% | US$58.186 | - | 981.289.691.039 BABY |
| 3229 |  ChainAware.ai AWARE | US$0,001576 | -1,34% | -12,60% | US$58.029 | - | 36.825.134 AWARE |
| 3230 |  Based Shiba Inu BSHIB | US$0,000006390 | -6,63% | -14,84% | US$57.735 | US$748,52 | 9.041.391.107 BSHIB |
| 3231 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | -1,03% | -2,43% | US$57.618 | US$550,64 | 323.587.781.059 MDB |
| 3232 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3233 |  YETI YETI | US$0,00007112 | 7,54% | -14,65% | US$56.894 | US$11.295,66 | 799.979.227 YETI |
| 3234 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3235 |  HoDooi.com HOD | US$0,0001151 | 8,66% | -22,23% | US$56.592 | US$9.807,02 | 491.857.217 HOD |
| 3236 |  Onigiri ONI | US$0,0000001400 | -1,50% | -6,26% | US$55.228 | US$50,21 | 407.983.099.999 ONI |
| 3237 |  AIRDROP2049 AIRDROP | US$0,00004722 | -7,67% | -1,70% | US$55.251 | US$31.171,43 | 1.170.000.000 AIRDROP |
| 3238 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005364 | -3,29% | 0,28% | US$53.640 | US$142.672 | 1.000.000.000 BABYXRP |
| 3239 |  PJN PJN | US$0,00005481 | 6,03% | 51,11% | US$54.812 | - | 999.950.775 PJN |
| 3240 |  Rug World Assets RWA | US$0,005756 | -23,20% | 25,13% | US$54.669 | US$101,30 | 9.498.089 RWA |
| 3241 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005408 | -4,77% | -19,73% | US$54.077 | US$124.357 | 999.998.669 KBBB |
| 3242 |  Plastiks PLASTIK | US$0,0003557 | -0,87% | -16,37% | US$54.233 | - | 152.452.346 PLASTIK |
| 3243 |  Duck DAO (DLP Duck Token) DUCK | US$0,001731 | -2,68% | -6,00% | US$54.219 | US$1.293,07 | 31.319.195 DUCK |
| 3244 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3245 |  EAGLEBUILDER E | US$0,00005341 | 2,80% | -3,87% | US$53.408 | US$681,57 | 1.000.000.000 E |
| 3246 |  Wizardia WZRD | US$0,0003834 | -0,23% | -9,94% | US$53.728 | US$14.469,89 | 140.139.397 WZRD |
| 3247 |  Bestcoin BEST | US$0,0000007900 | 5,97% | -35,06% | US$53.446 | US$3.620,41 | 67.249.637.518 BEST |
| 3248 |  APYSwap APYS | US$0,002927 | 0,89% | 3,07% | US$53.252 | US$26.488,68 | 18.191.036 APYS |
| 3249 |  Pochita (pochita.biz) POCHITA | US$0,00005295 | -2,61% | -9,99% | US$52.945 | US$99.448,55 | 1.000.000.000 POCHITA |
| 3250 |  Oddz ODDZ | US$0,0005405 | -0,60% | -1,71% | US$53.506 | US$50.594,44 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.