Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DeFAI DEFAI | US$0,00005512 | 12,51% | -7,74% | US$52.540 | - | 953.202.701 DEFAI |
| 3252 |  DOGEai DOGEAI | US$0,00006977 | -6,34% | -26,27% | US$52.331 | US$216.022 | 750.000.000 DOGEAI |
| 3253 |  XP NETWORK XPNET | US$0,0004044 | -40,54% | -6,07% | US$53.326 | US$163.138 | 131.870.792 XPNET |
| 3254 |  AMC AMC | - | -7,36% | -3,90% | US$52.026 | - | 33.857.107.030.262 AMC |
| 3255 |  MoonBag $MBAG | US$0,000001750 | -10,63% | -26,31% | US$51.766 | - | 29.547.324.091 $MBAG |
| 3256 |  LanLan Cat LANLAN | US$0,000005820 | 0,00% | 3,68% | US$51.734 | - | 8.888.888.888 LANLAN |
| 3257 |  CryptoBlades SKILL | US$0,06938 | -3,81% | -13,63% | US$51.425 | - | 741.252 SKILL |
| 3258 |  BOZO BOZO | - | -2,32% | -16,22% | US$51.373 | - | 72.824.910.656.960 BOZO |
| 3259 |  retardcoin RETARD | US$0,00005065 | -6,13% | -2,74% | US$50.649 | US$219.403 | 999.966.969 RETARD |
| 3260 |  Dexlab Classic DXLC | US$0,0009633 | 1,87% | 129,89% | US$50.601 | US$580,41 | 52.526.786 DXLC |
| 3261 |  Flavia Is Online FLAVIA | US$0,00005001 | -3,61% | -7,15% | US$50.011 | US$2,12 | 999.999.631 FLAVIA |
| 3262 |  YFDAI.FINANCE YF-DAI | US$12,05 | -8,14% | -6,60% | US$48.018 | US$11.531,63 | 3.986 YF-DAI |
| 3263 |  UNIX Corp UNIX | US$0,0001776 | 0,08% | -11,01% | US$49.295 | US$7,75 | 277.572.888 UNIX |
| 3264 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3265 |  Acid Toad TOAD | - | 2,43% | -19,27% | US$49.176 | - | 420.690.000.000.000 TOAD |
| 3266 |  Sapo Concho CONCHO | US$0,00004919 | -8,85% | -19,82% | US$49.170 | - | 999.495.524 CONCHO |
| 3267 |  Ronaldinho Coin STAR10 | US$0,0002161 | -0,06% | 0,05% | US$48.701 | US$53.380,22 | 225.386.113 STAR10 |
| 3268 |  HODL (hodl_bnbcto) HODL | US$0,00004855 | 7,46% | -0,92% | US$48.547 | - | 1.000.000.000 HODL |
| 3269 |  ZAIBOT ZAI | US$0,009235 | -1,54% | -7,72% | US$48.440 | - | 5.245.087 ZAI |
| 3270 |  Orion Money ORION | US$0,0005055 | -10,12% | -2,79% | US$48.021 | US$9.679,11 | 95.000.673 ORION |
| 3271 |  AutoLayer LAY3R | US$0,004137 | 1,26% | -13,25% | US$48.048 | US$3.459,32 | 11.615.204 LAY3R |
| 3272 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004719 | 5,48% | -16,53% | US$47.190 | - | 1.000.000.000 TDS |
| 3273 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3274 |  Nvidia Inu NINU | US$0,000006570 | -6,60% | -8,44% | US$47.070 | - | 7.169.798.421 NINU |
| 3275 |  Ellipsis EPX | US$0,0000005800 | 6,11% | 6,07% | US$47.033 | - | 81.282.939.668 EPX |
| 3276 |  Simon the Gator SIMON | US$0,00007272 | -6,70% | -25,87% | US$47.032 | US$44.426,12 | 646.752.778 SIMON |
| 3277 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3278 |  KeyFi KEYFI | US$0,01741 | -0,64% | -6,39% | US$46.810 | US$24,50 | 2.688.429 KEYFI |
| 3279 |  Strike STRK | US$0,008216 | -5,52% | -20,98% | US$46.620 | US$56.308,82 | 5.674.211 STRK |
| 3280 |  Jarvis Network JRT | US$0,001590 | -4,47% | -10,69% | US$46.131 | US$35,34 | 29.005.880 JRT |
| 3281 |  Bitrock BROCK | US$0,0004852 | 0,00% | 0,25% | US$46.073 | - | 94.951.281 BROCK |
| 3282 |  Cantina Royale CRT | US$0,0001889 | -3,71% | -24,00% | US$45.943 | US$0,2400 | 243.183.445 CRT |
| 3283 |  Oxygen OXY | US$0,001127 | 0,81% | -0,49% | US$45.858 | US$289.157 | 40.689.415 OXY |
| 3284 |  Etherland ELAND | US$0,001175 | -12,93% | -19,31% | US$45.458 | - | 38.676.985 ELAND |
| 3285 |  MILKBAG MILKBAG | US$0,00005042 | -3,22% | -23,92% | US$45.338 | US$77,60 | 899.153.384 MILKBAG |
| 3286 |  Raiinmaker RAIIN | US$0,004072 | 6,07% | 7,89% | US$44.588 | US$1.985,70 | 10.950.548 RAIIN |
| 3287 |  Game of Memes GOME | US$0,00006840 | -2,15% | -12,95% | US$44.537 | - | 651.128.339 GOME |
| 3288 |  AstroSwap ASTRO | US$0,00001288 | 0,00% | 1,04% | US$44.141 | - | 3.426.358.689 ASTRO |
| 3289 |  Kava Swap SWP | US$0,001300 | 0,00% | 51,16% | US$44.006 | - | 33.854.166 SWP |
| 3290 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3291 |  Castle of Blackwater COBE | US$0,005568 | -1,78% | -8,11% | US$43.481 | - | 7.808.948 COBE |
| 3292 |  Philosoraptor RAPTOR | US$0,00004445 | -0,51% | -2,49% | US$43.270 | US$47.930,25 | 973.407.926 RAPTOR |
| 3293 |  REV3AL REV3L | US$0,0001180 | 0,26% | -27,87% | US$43.198 | - | 365.950.750 REV3L |
| 3294 |  BNbitcoin BNBTC | US$0,004066 | 7,83% | -4,26% | US$43.558 | US$54,06 | 10.713.035 BNBTC |
| 3295 |  Effect AI (old) EFX | US$0,0001684 | -49,15% | -4,61% | US$42.454 | US$54,97 | 252.168.527 EFX |
| 3296 |  Valentine VALENTINE | US$0,00004232 | 0,00% | -8,43% | US$42.325 | - | 1.000.000.000 VALENTINE |
| 3297 |  COGI COGI | US$0,0006788 | -1,19% | -6,76% | US$41.805 | US$205,64 | 61.587.047 COGI |
| 3298 |  Digimon DIGIMON | US$0,00004140 | -5,90% | -10,34% | US$41.399 | - | 999.875.864 DIGIMON |
| 3299 |  MOONDOGE MOONDOGE | US$0,00004187 | -1,84% | -20,02% | US$41.274 | - | 985.740.007 MOONDOGE |
| 3300 |  RealGOAT RGOAT | - | -4,31% | -34,70% | US$40.988 | - | 21.000.000.000.000 RGOAT |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.