Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NVIDIA NVDA | US$0,0001552 | -2,79% | -13,63% | US$123.418 | US$484,33 | 795.041.455 NVDA |
| 3002 |  ZoRobotics ZORO | US$0,009886 | -5,90% | 8,09% | US$122.659 | US$33.804,79 | 12.407.770 ZORO |
| 3003 |  dog with apple in mouth APPLE | US$0,0001229 | -6,17% | -12,19% | US$122.884 | US$80.511,47 | 999.979.085 APPLE |
| 3004 |  The Loonies LOON | US$0,0001222 | -0,20% | -1,07% | US$122.176 | US$57.715,99 | 1.000.000.000 LOON |
| 3005 |  Credbull CBL | US$0,0001577 | -1,39% | -16,57% | US$121.869 | US$10.304,66 | 772.875.098 CBL |
| 3006 |  BabyUnicorn BABYU | US$0,0001219 | -8,50% | -25,24% | US$121.887 | - | 999.899.473 BABYU |
| 3007 |  Digital Reserve Currency DRC | US$0,0001219 | -11,37% | -15,22% | US$121.878 | US$40,27 | 1.000.000.000 DRC |
| 3008 |  Pacu Jalur BOATKID | US$0,0001199 | -8,29% | -22,03% | US$119.915 | US$85.517,97 | 1.000.000.000 BOATKID |
| 3009 |  POLKER PKR | US$0,0006223 | -4,46% | -13,40% | US$120.506 | US$56.847,90 | 193.639.424 PKR |
| 3010 |  Bitcoin Standard Hashrate Token BTCST | US$0,009858 | 1,21% | -21,85% | US$120.281 | US$0,2700 | 12.201.401 BTCST |
| 3011 |  FEAR FEAR | US$0,006759 | 2,18% | -2,96% | US$119.730 | US$17.917,65 | 17.715.413 FEAR |
| 3012 |  extraDNA XDNA | US$0,0001001 | 0,00% | 16,38% | US$119.100 | US$225,96 | 1.190.020.231 XDNA |
| 3013 |  Slingshot SLING | US$0,0006373 | -1,86% | -5,58% | US$118.839 | US$63.696,36 | 186.468.623 SLING |
| 3014 |  REKT (rekt.game) $REKT | US$0,001066 | -7,35% | -7,21% | US$118.461 | - | 111.111.111 $REKT |
| 3015 |  XRPayNet XRPAYNET | US$0,00002110 | -4,12% | -5,33% | US$118.446 | US$41,99 | 5.613.529.404 XRPAYNET |
| 3016 |  JulSwap JULD | US$0,0001898 | -9,56% | -17,46% | US$112.400 | US$36.392,75 | 592.166.808 JULD |
| 3017 |  Wombat Exchange WOM | US$0,002019 | -0,16% | -4,02% | US$118.180 | US$780,55 | 58.529.174 WOM |
| 3018 |  AGIX AGX | US$0,001269 | -0,52% | -6,52% | US$117.456 | - | 92.556.966 AGX |
| 3019 |  Mint Club V1 MINT | US$0,0000002800 | -3,33% | 0,95% | US$117.222 | - | 414.982.516.640 MINT |
| 3020 |  Peanut NUX | US$0,002255 | -9,70% | -20,96% | US$112.761 | US$8.037,55 | 50.000.000 NUX |
| 3021 |  PixelRealm NFTB | US$0,0001682 | 1,18% | -8,20% | US$116.161 | - | 690.567.149 NFTB |
| 3022 |  PERL.eco PERL | US$0,0002354 | -1,86% | -9,71% | US$115.572 | US$10.288,05 | 490.938.908 PERL |
| 3023 |  SOLVE SOLVE | US$0,0001649 | -5,46% | 18,77% | US$115.433 | US$53,33 | 700.125.013 SOLVE |
| 3024 |  Record RECORD | US$0,0001893 | -4,14% | -31,56% | US$114.729 | US$1.067,71 | 606.207.731 RECORD |
| 3025 |  Kangal KANGAL | US$0,000001140 | 0,00% | -0,61% | US$113.819 | - | 100.000.000.000 KANGAL |
| 3026 |  Baby BitCoin BABYBTC | US$0,0001137 | -3,16% | -7,74% | US$113.648 | - | 999.989.596 BABYBTC |
| 3027 |  Cheems CHEEMS | - | 0,00% | -7,95% | US$113.436 | - | 420.690.000.000.000 CHEEMS |
| 3028 |  NvirWorld NVIR | US$0,0001078 | -0,40% | 1,75% | US$113.474 | US$9.421,15 | 1.052.511.922 NVIR |
| 3029 |  My Master War MAT | US$0,001170 | -4,81% | 2,97% | US$112.389 | - | 96.039.973 MAT |
| 3030 |  Satoshi Island STC | US$0,008274 | 0,13% | -7,50% | US$112.351 | - | 13.578.230 STC |
| 3031 |  Lunos UNO | US$0,0009976 | -2,96% | -20,61% | US$111.297 | US$33.922,67 | 111.566.779 UNO |
| 3032 |  Scalia Infrastructure SCALE | US$0,001130 | -9,01% | -4,67% | US$110.802 | - | 98.013.561 SCALE |
| 3033 |  BurgerCities BURGER | US$0,002573 | 1,73% | -2,70% | US$110.714 | US$181.646 | 43.035.832 BURGER |
| 3034 |  Tree Stuck in Cat TREEINCAT | US$0,0001285 | -5,25% | -4,82% | US$112.757 | US$22.031,17 | 877.796.156 TREEINCAT |
| 3035 |  Moo MOO | - | -0,65% | 6,77% | US$109.800 | US$3.395,38 | 276.067.733.891.629 MOO |
| 3036 |  MAPS MAPS | US$0,002436 | -19,18% | -21,79% | US$110.821 | - | 45.496.728 MAPS |
| 3037 |  RMRK RMRK | US$0,01207 | -3,80% | -8,51% | US$109.749 | US$126,63 | 9.090.949 RMRK |
| 3038 |  Global DePIN Chain DEEPSEEK | US$0,0001416 | -3,63% | -1,29% | US$111.872 | US$269.194 | 790.000.000 DEEPSEEK |
| 3039 |  Hana HANA | US$0,00001242 | 55,33% | -3,25% | US$108.284 | - | 8.715.201.266 HANA |
| 3040 |  Gold GOLD | US$0,006551 | -8,85% | -7,59% | US$107.667 | - | 16.434.584 GOLD |
| 3041 |  DEEPSPACE DPS | US$0,002028 | 6,13% | -35,90% | US$107.250 | - | 52.893.498 DPS |
| 3042 |  Thorstarter XRUNE | US$0,001319 | -7,00% | -1,16% | US$106.413 | - | 80.689.454 XRUNE |
| 3043 |  Bitcoin AI BTC | US$0,005026 | 3,39% | -3,62% | US$105.459 | US$464,25 | 20.982.018 BTC |
| 3044 |  Razor Network RAZOR | US$0,0003210 | -1,06% | -2,23% | US$105.363 | US$9,60 | 328.245.504 RAZOR |
| 3045 |  aiPump AIPUMP | US$0,0002923 | -14,55% | 29,74% | US$111.286 | US$10.555,31 | 380.666.741 AIPUMP |
| 3046 |  Moutai MOUTAI | US$0,0001506 | -4,80% | -15,19% | US$104.890 | US$721,92 | 696.645.549 MOUTAI |
| 3047 |  VEMP VEMP | US$0,0002694 | -6,09% | -9,25% | US$105.810 | US$51.186,18 | 392.725.945 VEMP |
| 3048 |  Darwin DARWIN | US$0,0002597 | -6,26% | -17,95% | US$103.866 | US$10.120,73 | 399.999.985 DARWIN |
| 3049 |  CropBytes CBX | US$0,0005597 | -22,22% | -34,14% | US$104.275 | US$24,33 | 186.294.140 CBX |
| 3050 |  Meme Ai MEMEAI | US$0,0001429 | -11,27% | -9,26% | US$103.998 | US$192.301 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.