Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Loser Coin LOWB | US$0,000003470 | 7,73% | 8,09% | US$209.061 | US$10.374,94 | 60.296.840.158 LOWB |
| 2852 |  Peepo (SOL) $PEEP | US$0,000003550 | -4,84% | -14,94% | US$189.286 | US$39,40 | 53.296.811.872 $PEEP |
| 2853 |  Dagknight Dog DOGK | US$0,00004235 | -1,03% | -8,19% | US$188.830 | US$4.293,96 | 4.459.237.949 DOGK |
| 2854 |  Gold Reserve GOR | US$0,0004781 | -1,15% | -3,30% | US$188.754 | - | 394.782.767 GOR |
| 2855 |  Lunar LNR | US$0,002556 | -3,15% | -9,20% | US$188.690 | - | 73.830.967 LNR |
| 2856 |  Plant Vs Undead PVU | US$0,0006359 | 0,13% | -2,05% | US$188.820 | US$17.693,23 | 296.947.519 PVU |
| 2857 |  Pentagon Games PEN | US$0,0004558 | -7,70% | 24,95% | US$188.306 | US$67.099,83 | 413.105.051 PEN |
| 2858 |  BeFi Labs BEFI | US$0,002407 | -0,97% | -5,24% | US$186.898 | US$111.617 | 77.644.648 BEFI |
| 2859 |  Aimedis (new) AIMX | US$0,0005624 | 0,00% | 16,31% | US$187.290 | - | 333.000.000 AIMX |
| 2860 |  OneFinity ONE | US$0,04229 | -3,69% | -20,29% | US$184.866 | US$25,30 | 4.371.636 ONE |
| 2861 |  QUAIN QUAIN | US$0,0001846 | 1,13% | -17,88% | US$184.585 | - | 999.982.985 QUAIN |
| 2862 |  Mars MARS | US$0,0000004300 | -3,80% | -20,03% | US$181.242 | US$130.455 | 420.690.000.000 MARS |
| 2863 |  BNB LION BNBLION | - | -4,54% | -18,32% | US$182.125 | US$463,05 | 95.778.016.103.895.392 BNBLION |
| 2864 |  Mind AI MA | US$0,0005089 | -4,66% | -10,10% | US$182.291 | US$33.307,62 | 358.229.167 MA |
| 2865 |  Sato The Dog SATO | US$0,0000004300 | -11,51% | -36,47% | US$181.072 | US$36.138,88 | 420.690.000.000 SATO |
| 2866 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2867 |  EYWA EYWA | US$0,001809 | -5,55% | -18,79% | US$180.792 | US$288.768 | 99.914.818 EYWA |
| 2868 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001805 | -4,03% | -8,75% | US$180.516 | US$334.689 | 1.000.000.000 AI4 |
| 2869 |  TON Cat TCAT | US$0,0002945 | -8,38% | -14,44% | US$180.096 | - | 611.462.265 TCAT |
| 2870 |  Forkast CGX | US$0,001037 | 17,88% | -34,18% | US$179.566 | US$6.277,65 | 173.198.643 CGX |
| 2871 |  Step® STEP | US$0,0001828 | -0,67% | -8,26% | US$179.448 | - | 981.505.923 STEP |
| 2872 |  Baby Shark Meme BABYSHARK | US$0,0002107 | -2,67% | -70,13% | US$178.957 | US$4,00 | 849.349.306 BABYSHARK |
| 2873 |  Ginnan The Cat GINNAN | US$0,00000003000 | -2,70% | -15,00% | US$178.833 | US$173.651 | 6.899.998.362.189 GINNAN |
| 2874 |  Kaizen Finance KZEN | US$0,0004169 | -0,71% | 19,74% | US$178.744 | US$34.800,20 | 428.755.594 KZEN |
| 2875 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,93 | -1,47% | -9,30% | US$178.314 | US$357.445 | 16.309 SBETon |
| 2876 |  CZ THE GOAT CZGOAT | US$0,0001776 | -1,29% | -11,88% | US$177.556 | US$272,17 | 1.000.000.000 CZGOAT |
| 2877 |  Ibiza Final Boss BOSS | US$0,0001897 | 2,28% | -26,93% | US$176.477 | US$27.333,79 | 930.347.543 BOSS |
| 2878 |  bitSmiley SMILE | US$0,002680 | 0,15% | 27,81% | US$176.372 | US$9.142,05 | 65.822.042 SMILE |
| 2879 |  KIKICat KIKI | US$0,0001728 | -2,88% | -1,71% | US$172.787 | US$51.801,74 | 999.987.629 KIKI |
| 2880 |  SuperDapp SUPR | US$0,0003378 | -12,75% | -31,99% | US$176.344 | US$13.863,87 | 521.973.363 SUPR |
| 2881 |  Lou LOU | US$0,0001762 | -1,98% | -13,25% | US$176.206 | - | 999.947.666 LOU |
| 2882 |  Noggles NOGS | US$0,000006080 | -7,39% | -24,43% | US$176.175 | US$225,51 | 28.973.690.000 NOGS |
| 2883 |  Hunter Token / Digital Arms HNTR | US$0,001147 | -0,01% | 0,08% | US$175.179 | - | 152.685.467 HNTR |
| 2884 |  Coin (reservebankapp.com) COINS | US$0,0001748 | -2,52% | -22,92% | US$174.746 | - | 1.000.000.000 COINS |
| 2885 |  SEED SEED | US$0,0004897 | -0,08% | -3,65% | US$174.237 | US$245.613 | 355.821.572 SEED |
| 2886 |  Lyra LYRA | US$0,0003012 | -5,55% | -4,34% | US$174.954 | US$2,49 | 580.900.604 LYRA |
| 2887 |  WATCoin WAT | US$0,00001341 | -2,33% | -9,75% | US$172.804 | US$43.424,61 | 12.889.090.910 WAT |
| 2888 |  Empty Set Dollar ESD | US$0,0003877 | -4,47% | -10,69% | US$172.898 | US$2,06 | 446.012.145 ESD |
| 2889 |  Pillar PLR | US$0,0006689 | -11,28% | -24,63% | US$173.466 | US$517,68 | 259.348.201 PLR |
| 2890 |  Cogito Finance CGV | US$0,001776 | -2,63% | 4,02% | US$171.870 | - | 96.787.938 CGV |
| 2891 |  YAY Network YAY | US$0,0002495 | -4,10% | -4,94% | US$171.587 | US$1.390,19 | 687.746.250 YAY |
| 2892 |  APED APED | US$0,1756 | -5,55% | -17,62% | US$171.080 | - | 974.493 APED |
| 2893 |  XYRO XYRO | US$0,0004558 | 0,85% | -0,55% | US$171.204 | US$221.553 | 375.642.969 XYRO |
| 2894 |  DEXGame DXGM | US$0,0002718 | -16,25% | 0,69% | US$172.013 | US$52.552,22 | 632.959.612 DXGM |
| 2895 |  WELL3 $WELL | US$0,00004219 | -5,40% | -27,12% | US$173.641 | US$12.108,32 | 4.116.089.000 $WELL |
| 2896 |  Frontier FRONT | US$0,02189 | 0,06% | -1,13% | US$169.903 | US$22,09 | 7.760.351 FRONT |
| 2897 |  YOUR AI YOURAI | US$0,0003305 | -4,73% | -13,08% | US$169.331 | US$11.552,13 | 512.287.720 YOURAI |
| 2898 |  Silly Dragon SILLY | US$0,0001696 | -5,69% | -0,33% | US$169.611 | US$101.086 | 999.975.726 SILLY |
| 2899 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2900 |  e-Money NGM | US$0,008556 | -4,79% | -10,65% | US$169.059 | - | 19.760.286 NGM |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.