Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ROCO FINANCE ROCO | US$0,009736 | -2,93% | -1,66% | US$168.423 | US$77,94 | 17.298.805 ROCO |
| 2902 |  Hyve HYVE | US$0,002257 | 14,45% | 3,25% | US$167.992 | US$2.836,36 | 74.425.674 HYVE |
| 2903 |  Mithril MITH | US$0,0001664 | -9,29% | 3,76% | US$166.366 | US$9.977,61 | 1.000.000.000 MITH |
| 2904 |  B.O.B the Blob BLOB | US$0,0001712 | -10,16% | -39,11% | US$165.531 | US$6.795,32 | 966.671.232 BLOB |
| 2905 |  Cat Own Kimono COK | US$0,0000001600 | -0,78% | -17,61% | US$162.491 | US$52.990,45 | 998.607.362.396 COK |
| 2906 |  Strong STRONG | US$1,19 | -7,65% | -9,01% | US$164.859 | - | 138.269 STRONG |
| 2907 |  Ideaology IDEA | US$0,00003268 | -6,26% | -28,27% | US$163.418 | US$10.972,57 | 4.999.999.999 IDEA |
| 2908 |  Evan EVAN | US$0,0001629 | -6,38% | -14,70% | US$162.820 | US$70.901,77 | 999.823.336 EVAN |
| 2909 |  LandRocker LRT | US$0,00003986 | -9,69% | -32,90% | US$162.345 | US$1.460,18 | 4.073.194.478 LRT |
| 2910 |  flork cto FLORK | US$0,0001718 | -3,97% | -12,18% | US$161.311 | US$82.540,96 | 938.723.170 FLORK |
| 2911 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | -0,03% | US$160.776 | - | 1.232.584.338 KUNCI |
| 2912 |  MIBR Fan Token MIBR | US$0,02569 | -0,07% | 3,22% | US$160.713 | - | 6.255.464 MIBR |
| 2913 |  VCHAT Token VCT | US$0,01208 | -10,91% | 30,53% | US$159.903 | - | 13.241.584 VCT |
| 2914 |  Stabull Finance STABUL | US$0,1095 | -15,76% | -42,91% | US$161.575 | US$54.732,17 | 1.476.221 STABUL |
| 2915 |  CryBaby CRYBB | US$0,0002219 | 5,20% | -74,97% | US$154.485 | US$1.244.770 | 696.165.580 CRYBB |
| 2916 |  Eden EDEN | US$0,01202 | -41,43% | -8,38% | US$159.006 | US$941,87 | 13.232.627 EDEN |
| 2917 |  X X | US$0,0000001700 | -10,48% | -7,92% | US$158.845 | US$328,62 | 937.894.983.285 X |
| 2918 |  Elmo ELMO | US$0,0005971 | -1,56% | -0,43% | US$158.000 | - | 264.607.591 ELMO |
| 2919 |  OctoFi OCTO | US$0,1979 | -7,53% | -12,26% | US$157.951 | - | 797.953 OCTO |
| 2920 |  Biggie BIGGIE | - | -1,52% | -12,02% | US$154.866 | US$165.598 | 1.000.000.000.000.000 BIGGIE |
| 2921 |  Wat WAT | US$0,0000003700 | -3,45% | -8,67% | US$156.505 | US$223,05 | 420.690.000.000 WAT |
| 2922 |  KickToken KICK | US$0,001290 | -0,89% | -4,83% | US$156.485 | - | 121.342.749 KICK |
| 2923 |  ETHPad ETHPAD | US$0,0007827 | -7,32% | -5,51% | US$156.092 | - | 199.427.405 ETHPAD |
| 2924 |  Clube Atlético Mineiro Fan Token GALO | US$0,03301 | 0,15% | -2,23% | US$155.823 | US$8.457,77 | 4.720.005 GALO |
| 2925 |  3DPass P3D | US$0,0002749 | 1,48% | -82,31% | US$155.575 | US$3.974,97 | 565.994.170 P3D |
| 2926 |  CyberVein CVT | US$0,0001466 | 0,14% | -0,03% | US$155.434 | - | 1.060.404.496 CVT |
| 2927 |  Moby MOBY | US$0,00001547 | -12,27% | -21,69% | US$154.736 | - | 10.000.000.000 MOBY |
| 2928 |  Micro GPT $MICRO | US$0,0002064 | -1,28% | -9,35% | US$154.710 | US$2.901,27 | 749.486.183 $MICRO |
| 2929 |  AgentLayer AGENT | US$0,0001830 | -3,23% | -12,16% | US$153.869 | US$226.782 | 840.654.621 AGENT |
| 2930 |  Musk It MUSKIT | US$0,0001533 | -9,66% | -23,34% | US$153.255 | US$81.747,27 | 1.000.000.000 MUSKIT |
| 2931 |  littlemanyu MANYU | US$0,0001531 | -7,07% | -19,83% | US$153.027 | - | 999.317.907 MANYU |
| 2932 |  suterusu SUTER | US$0,00003967 | -2,66% | -2,59% | US$152.928 | - | 3.855.040.000 SUTER |
| 2933 |  Brawl AI Layer BRAWL | US$0,00001724 | 10,47% | 12,88% | US$151.848 | US$28.355,71 | 8.805.610.437 BRAWL |
| 2934 |  DecentralGPT DGC | US$0,0000009600 | -10,07% | -20,11% | US$151.197 | US$645.948 | 157.200.000.000 DGC |
| 2935 |  Azbit AZ | US$0,000002160 | 1,46% | -8,46% | US$150.617 | - | 69.750.302.117 AZ |
| 2936 |  Meme Alliance MMA | US$0,001717 | -5,83% | -7,59% | US$150.159 | - | 87.457.849 MMA |
| 2937 |  Helmet.insure HELMET | US$0,003468 | 0,14% | -7,10% | US$149.965 | - | 43.246.343 HELMET |
| 2938 |  Aurigami PLY | US$0,00003598 | 0,00% | -0,03% | US$148.493 | - | 4.126.763.136 PLY |
| 2939 |  ZAP ZAP | US$0,002071 | -1,81% | -14,72% | US$154.642 | US$14.008,87 | 74.674.989 ZAP |
| 2940 |  Venus Reward Token VRT | US$0,000006740 | -2,54% | -5,90% | US$148.366 | - | 21.999.981.080 VRT |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,0001482 | -0,54% | -13,26% | US$148.239 | - | 1.000.000.000 PESTO |
| 2942 |  Brokoli Network BRKL | US$0,002756 | -2,79% | -1,62% | US$147.356 | US$8.790,03 | 53.472.622 BRKL |
| 2943 |  WOM Protocol WOM | US$0,0007617 | -14,39% | 90,11% | US$147.012 | US$46.313,84 | 193.000.000 WOM |
| 2944 |  Pope meme POPE | US$0,0007299 | 0,00% | 284,21% | US$145.981 | - | 200.000.000 POPE |
| 2945 |  Wall Street Games (old) WSG | - | -0,96% | -6,58% | US$145.782 | US$26,12 | 912.055.070.273.420 WSG |
| 2946 |  Karat KAT | US$0,0005656 | 1,68% | 0,14% | US$144.544 | US$8.957,44 | 255.538.596 KAT |
| 2947 |  Edu3Labs NFE | US$0,001366 | -6,87% | -27,62% | US$142.591 | US$42.743,76 | 104.375.044 NFE |
| 2948 |  Scotty Beam SCOTTY | US$0,0003137 | -0,88% | -0,84% | US$144.526 | US$6.387,70 | 460.665.809 SCOTTY |
| 2949 |  Shib Original Vision SOV | - | 0,00% | -0,60% | US$144.439 | - | 106.160.000.000.000 SOV |
| 2950 |  Battle Hero BATH | US$0,002902 | 2,01% | 1,76% | US$144.425 | - | 49.773.309 BATH |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.