Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hertz Network HTZ | US$0,000002440 | 0,18% | -26,37% | US$12.778 | - | 5.238.410.649 HTZ |
| 3502 |  Bird.Money BIRD | US$0,1342 | -30,73% | -32,39% | US$12.746 | US$436,37 | 94.942 BIRD |
| 3503 |  Grafeté GRFT | US$0,00003454 | -10,46% | -20,58% | US$12.682 | US$448,80 | 367.165.529 GRFT |
| 3504 |  Azuki AZUKI | US$0,001120 | -7,97% | -9,33% | US$12.638 | - | 11.284.984 AZUKI |
| 3505 |  Donkey King DOKY | US$0,000001450 | -8,72% | -17,89% | US$12.569 | - | 8.674.561.969 DOKY |
| 3506 |  Children Of The Sky COTS | US$0,00001248 | 0,00% | 0,53% | US$12.233 | - | 979.930.140 COTS |
| 3507 |  Kryptomon KMON | US$0,00006428 | -0,26% | -5,87% | US$12.204 | - | 189.843.488 KMON |
| 3508 |  Phore PHR | US$0,0003979 | 0,00% | 0,00% | US$12.150 | - | 30.535.913 PHR |
| 3509 |  The White Lion KIMBA | US$0,00000007000 | 0,00% | -14,79% | US$12.101 | - | 167.999.999.682 KIMBA |
| 3510 |  Squirrel Swap SQRL | US$0,00001200 | 0,00% | -1,34% | US$12.004 | - | 999.983.280 SQRL |
| 3511 |  Icon.X World ICNX | US$0,0009484 | 0,00% | -0,05% | US$11.843 | - | 12.487.785 ICNX |
| 3512 |  Billy on SUI BILLY | US$0,00002015 | 0,00% | -6,67% | US$11.819 | - | 586.500.000 BILLY |
| 3513 |  BEMIL Coin BEM | US$0,00001180 | -2,63% | -6,46% | US$11.798 | - | 999.981.241 BEM |
| 3514 |  Hot Doge HOTDOGE | US$0,00001143 | -3,37% | -9,06% | US$11.433 | - | 1.000.000.000 HOTDOGE |
| 3515 |  MindAI MDAI | US$0,02833 | 0,00% | -7,95% | US$11.252 | - | 397.223 MDAI |
| 3516 |  ShoeFy SHOE | US$0,0008469 | -4,92% | -10,54% | US$11.021 | US$14.072,09 | 13.013.747 SHOE |
| 3517 |  DRIFE $DRF | US$0,00001184 | -17,36% | -11,63% | US$10.932 | - | 923.029.615 $DRF |
| 3518 |  Pacoca PACOCA | US$0,00003248 | -0,86% | -5,94% | US$10.754 | US$53,14 | 331.082.967 PACOCA |
| 3519 |  ARNOLD ARNOLD | US$0,00001056 | 0,00% | -1,66% | US$10.562 | - | 999.956.810 ARNOLD |
| 3520 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3521 |  BOSS FIGHTERS BFTOKEN | US$0,00007594 | 6,27% | -36,56% | US$10.441 | US$761,77 | 137.487.765 BFTOKEN |
| 3522 |  Traxx TRAXX | US$0,0002271 | -2,97% | 0,57% | US$10.185 | US$2.511,58 | 44.845.574 TRAXX |
| 3523 |  Juice Finance JUICE | US$0,00005935 | -9,38% | -51,44% | US$10.196 | US$9.883,58 | 171.777.778 JUICE |
| 3524 |  Amazy AZY | US$0,0002479 | -6,56% | -22,16% | US$10.145 | US$10.654,08 | 40.923.921 AZY |
| 3525 |  POLKARARE PRARE | US$0,0008896 | -7,89% | -9,23% | US$10.126 | US$8.899,00 | 11.383.253 PRARE |
| 3526 |  Axe AXE | US$0,001888 | -5,38% | -8,69% | US$9.935 | US$420,31 | 5.260.968 AXE |
| 3527 |  Flashstake FLASH | US$0,0001297 | -9,21% | -8,04% | US$9.977 | US$4,05 | 76.897.832 FLASH |
| 3528 |  Polis POLIS | US$0,001013 | 0,00% | -78,82% | US$9.957 | - | 9.831.891 POLIS |
| 3529 |  Revolve Games RPG | US$0,0001287 | 0,00% | -0,52% | US$9.955 | - | 77.346.470 RPG |
| 3530 |  Wall Street Games WSG | US$0,00003586 | 15,28% | 14,62% | US$9.875 | - | 275.384.341 WSG |
| 3531 |  EarthFund 1EARTH | US$0,0001339 | -6,28% | -11,74% | US$9.740 | US$13.888,29 | 72.754.338 1EARTH |
| 3532 |  Metastrike MTS | US$0,00003738 | -7,76% | -18,61% | US$9.702 | - | 259.556.057 MTS |
| 3533 |  BIGFACTS BIGFACTS | US$0,00001925 | 0,00% | -4,80% | US$9.623 | - | 499.992.696 BIGFACTS |
| 3534 |  Hot Cross HOTCROSS | US$0,00008303 | -4,72% | -4,19% | US$9.444 | - | 113.749.999 HOTCROSS |
| 3535 |  Synthetify SNY | US$0,001661 | 2,56% | -23,06% | US$9.344 | US$16.312,22 | 5.625.000 SNY |
| 3536 |  TitanSwap TITAN | US$0,00009998 | 0,00% | -0,09% | US$9.260 | - | 92.615.119 TITAN |
| 3537 |  Moniwar MOWA | US$0,0008490 | 0,09% | -5,28% | US$9.178 | - | 10.810.810 MOWA |
| 3538 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3539 |  Goose Finance EGG | US$0,005176 | 7,34% | 10,24% | US$9.085 | US$25.566,34 | 1.755.130 EGG |
| 3540 |  Soldex SOLX | US$0,00002136 | 0,00% | -2,40% | US$8.979 | - | 420.407.146 SOLX |
| 3541 |  MMOCoin MMO | US$0,0001289 | -0,49% | -3,10% | US$8.836 | US$0,01000 | 68.531.894 MMO |
| 3542 |  EasyFi EZ | US$0,001380 | 0,00% | -4,20% | US$8.793 | - | 6.373.615 EZ |
| 3543 |  Nsure.Network NSURE | US$0,001509 | -6,83% | -6,28% | US$8.552 | US$52.735,32 | 5.668.964 NSURE |
| 3544 |  LGCY Network LGCY | US$0,0000006600 | -3,15% | -4,87% | US$8.382 | - | 12.714.000.000 LGCY |
| 3545 |  TDM TDM | US$0,00009044 | -8,32% | -13,98% | US$8.378 | - | 92.639.820 TDM |
| 3546 |  MetaQ METAQ | US$0,003248 | 0,27% | -8,45% | US$8.374 | US$62,18 | 2.577.783 METAQ |
| 3547 |  NBX BYN | US$0,0009428 | 0,35% | 2,13% | US$8.356 | US$56.784,00 | 8.863.175 BYN |
| 3548 |  Brotherhood BOG | US$0,000008190 | 0,00% | 6,55% | US$8.190 | - | 999.930.301 BOG |
| 3549 |  Sypool SYP | US$0,0001242 | -1,02% | -0,36% | US$8.120 | US$40.077,47 | 65.364.660 SYP |
| 3550 |  Gary Banking GB | US$0,0000007800 | -3,15% | -13,74% | US$8.178 | US$109,65 | 10.500.000.000 GB |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.