Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  wstUSDT WSTUSDT | US$1,09 | 0,32% | -0,37% | - | US$13.589.851 | - |
| 3652 |  ARK DeFAI ARK | US$40,71 | -0,08% | 0,62% | - | US$12.614.050 | - |
| 3653 |  Apex Fusion AP3X | US$0,05678 | -4,89% | -11,17% | - | US$11.936.343 | - |
| 3654 |  Avici AVICI | US$3,56 | -13,59% | 48,82% | - | US$11.944.650 | - |
| 3655 |  Dupe DUPE | US$0,02480 | -8,52% | 29,09% | - | US$11.499.884 | - |
| 3656 |  Solstice USX USX | US$1,00 | 0,00% | 0,00% | - | US$11.259.289 | - |
| 3657 |  Gorbagana GOR | US$0,009885 | -16,36% | 15,31% | - | US$11.466.988 | - |
| 3658 |  Beyond Gaming BDG | US$0,00001126 | -28,19% | 78,99% | - | US$10.635.368 | - |
| 3659 |  Elixir ELX | US$0,08143 | -4,73% | -16,48% | - | US$10.539.805 | - |
| 3660 |  PayAI Network PAYAI | US$0,01114 | -2,69% | -24,66% | - | US$10.514.435 | - |
| 3661 |  APD APD | US$0,05698 | 17,76% | -12,60% | - | US$10.428.895 | - |
| 3662 |  Moneta Digital MMXN | US$0,05458 | 0,08% | 0,90% | - | US$10.401.739 | - |
| 3663 |  Weber Energy Network $WEN | US$4,88 | -1,58% | 10,17% | - | US$9.700.978 | - |
| 3664 |  WEEX Token WXT | US$0,02881 | -3,86% | -10,40% | - | US$9.132.791 | - |
| 3665 |  Arbi Pepe PEPE | US$0,000004900 | -10,15% | -20,75% | - | US$9.093.896 | - |
| 3666 |  GAME by Virtuals GAME | US$0,03369 | -12,88% | -28,15% | - | US$8.730.151 | - |
| 3667 |  Black Phoenix BPX | US$2,81 | 974,85% | 244,00% | - | US$8.639.522 | - |
| 3668 |  KongSwap KONG | US$0,003595 | 2,28% | 5,72% | - | US$8.494.038 | - |
| 3669 |  Syndicate SYND | US$0,1148 | -12,89% | -28,73% | - | US$7.565.871 | - |
| 3670 |  Play Solana PLAY | US$0,008546 | 0,00% | 0,00% | - | US$7.385.573 | - |
| 3671 |  xUSD xUSD | US$1,00 | 0,08% | 0,24% | - | US$7.384.994 | - |
| 3672 |  CRYPGPT CRYPGPT | US$1,76 | -2,50% | 28,42% | - | US$7.360.355 | - |
| 3673 |  Kori The Pom KORI | US$0,004330 | 19,18% | -22,30% | - | US$6.820.803 | - |
| 3674 |  Levva Protocol LVVA | US$0,002787 | -0,94% | -19,01% | - | US$6.528.042 | - |
| 3675 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,02% | - | US$6.358.191 | - |
| 3676 |  Portals PORTALS | US$0,02145 | -4,83% | -20,21% | - | US$6.075.922 | - |
| 3677 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001146 | -3,19% | -10,26% | - | US$6.060.227 | - |
| 3678 |  Biconomy Exchange Token BIT | US$0,000007470 | 2,24% | -4,36% | - | US$5.841.446 | - |
| 3679 |  Moonwell WELL | US$0,009049 | -7,57% | -22,96% | - | US$5.760.907 | - |
| 3680 |  ai16z AI16Z | US$0,03059 | -25,76% | -48,63% | - | US$5.665.063 | - |
| 3681 |  Wojak WOJAK | US$0,01771 | 7,56% | 240,45% | - | US$5.726.481 | - |
| 3682 |  AllUnity EUR EURAU | US$1,16 | -0,02% | 0,52% | - | US$5.588.488 | - |
| 3683 |  USDA USDA | US$0,9925 | -0,41% | -0,28% | - | US$5.466.533 | - |
| 3684 |  SHIB ON SOLANA SHIB | US$0,000008970 | -3,90% | -10,36% | - | US$5.361.891 | - |
| 3685 |  ADO Protocol ADO | US$0,04287 | -3,02% | -8,05% | - | US$5.107.752 | - |
| 3686 |  Bitradex Token BTX | US$0,1986 | -6,10% | -18,24% | - | US$5.115.847 | - |
| 3687 |  Dignity Gold DIGau | US$9,21 | -2,40% | 2,11% | - | US$4.992.581 | - |
| 3688 |  Spintop SPIN | US$0,0002007 | -0,24% | -8,59% | - | US$4.948.507 | - |
| 3689 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,31% | 0,45% | - | US$4.623.975 | - |
| 3690 |  1 coin can change your life 1 | US$0,01387 | -25,42% | -43,28% | - | US$4.428.565 | - |
| 3691 |  Cash CASH | US$0,9998 | -0,11% | -0,04% | - | US$4.432.507 | - |
| 3692 |  Arowana ARW | US$0,04092 | 0,14% | -0,82% | - | US$4.237.089 | - |
| 3693 |  MetaDAO (new) META | US$5,74 | -4,52% | -13,63% | - | US$4.304.890 | - |
| 3694 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,02% | 0,00% | - | US$4.065.343 | - |
| 3695 |  Kyrrex KRRX | US$0,04816 | 15,00% | 22,29% | - | US$4.072.296 | - |
| 3696 |  Fistbump FIST | US$0,7241 | -8,33% | -17,07% | - | US$4.039.810 | - |
| 3697 |  Golden Pact GOT | US$24,89 | -1,30% | -1,71% | - | US$4.007.925 | - |
| 3698 |  Railgun RAIL | US$3,86 | 9,83% | -26,03% | - | US$3.924.737 | - |
| 3699 |  POP Chain POP | US$0,4992 | -9,48% | -46,79% | - | US$3.778.754 | - |
| 3700 |  Daydreams DREAMS | US$0,01483 | -22,44% | -51,64% | - | US$3.787.443 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.