Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DogeSwap DOG | US$0,001391 | -9,97% | -12,17% | - | US$1.119.424 | - |
| 3802 |  Blackhole BLACK | US$0,05982 | -10,47% | -30,89% | - | US$1.118.435 | - |
| 3803 |  ONUS ONUS | US$0,4915 | -2,42% | -8,44% | - | US$1.096.064 | - |
| 3804 |  Conscious CONSCIOUS | US$0,3024 | -0,25% | -7,36% | - | US$1.097.796 | - |
| 3805 |  FUTUREXCRYPTO FXC | US$3,55 | -4,73% | -5,21% | - | US$1.063.620 | - |
| 3806 |  Data Ownership Protocol 2 DOP2 | US$0,006289 | -2,67% | -20,11% | - | US$1.047.713 | - |
| 3807 |  50501movement 50501 | US$0,00002195 | -70,69% | 92,49% | - | US$1.029.182 | - |
| 3808 |  VPay VPAY | US$0,01104 | -13,87% | -24,01% | - | US$1.036.659 | - |
| 3809 |  Solaxy SOLX | US$0,0002135 | -4,69% | -9,20% | - | US$1.031.188 | - |
| 3810 |  VALOR VALOR | US$0,002217 | -35,90% | -74,66% | - | US$990.020 | - |
| 3811 |  Beers BEER | US$0,005224 | -94,75% | -93,37% | - | US$978.662 | - |
| 3812 |  GameStop Coin GME | US$0,0003541 | -90,90% | -93,59% | - | US$988.296 | - |
| 3813 |  LayerK LYK | US$0,2735 | 0,07% | -7,16% | - | US$960.851 | - |
| 3814 |  RZTO RZTO | US$0,002444 | -9,95% | -20,19% | - | US$959.642 | - |
| 3815 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002368 | 288,11% | 313,51% | - | US$944.602 | - |
| 3816 |  FUCK LIBRA LIBRA | US$0,002190 | -48,02% | -90,65% | - | US$958.992 | - |
| 3817 |  NovaBank NVB | US$9,19 | 0,23% | 2,63% | - | US$933.268 | - |
| 3818 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001234 | -60,60% | -77,63% | - | US$927.791 | - |
| 3819 |  Panther Ai PAI | US$0,01045 | -2,62% | -12,03% | - | US$924.082 | - |
| 3820 |  Arcadeum ARC | US$0,03112 | -4,60% | 24,01% | - | US$913.332 | - |
| 3821 |  VeBetterDAO B3TR | US$0,03971 | -12,61% | -13,30% | - | US$846.777 | - |
| 3822 |  Solana Stock Index SSX | US$0,0006411 | -22,68% | -35,81% | - | US$838.929 | - |
| 3823 |  Bazaars BZR | US$37,28 | -4,41% | -9,51% | - | US$841.791 | - |
| 3824 |  Paparazzi Token PAPARAZZI | US$0,009075 | -13,54% | 12,75% | - | US$839.045 | - |
| 3825 |  Crypto Sustainable Token CST | US$866,50 | 0,90% | 11,59% | - | US$840.752 | - |
| 3826 |  VMS Classic VMC | US$959,50 | 1,96% | -58,70% | - | US$824.176 | - |
| 3827 |  Hyper USD USDHL | US$1,00 | 0,05% | 0,28% | - | US$828.701 | - |
| 3828 |  BTCMobick BMB | US$574,83 | 3,40% | 37,59% | - | US$802.094 | - |
| 3829 |  HitBTC Token HIT | US$0,2982 | -2,66% | -8,63% | - | US$804.987 | - |
| 3830 |  RZUSD RZUSD | US$0,9991 | -0,04% | -0,01% | - | US$804.594 | - |
| 3831 |  OLY OLY | US$12,21 | -0,41% | -2,19% | - | US$797.344 | - |
| 3832 |  717ai by Virtuals WIRE | US$0,01198 | -10,70% | -34,53% | - | US$798.370 | - |
| 3833 |  Rubix RBT | US$215,29 | -2,04% | -2,68% | - | US$795.225 | - |
| 3834 |  All InX SMART CHAIN ASC | US$0,8584 | -18,21% | -21,02% | - | US$793.587 | - |
| 3835 |  Phemex Token PT | US$0,6821 | -2,10% | 2,24% | - | US$790.749 | - |
| 3836 |  I love puppies PUPPIES | US$0,0000003000 | -9,21% | -11,85% | - | US$783.960 | - |
| 3837 |  xMoney XMN | US$0,03880 | -0,96% | -6,96% | - | US$783.203 | - |
| 3838 |  The Innovation Game TIG | US$0,8408 | -3,71% | 0,02% | - | US$781.140 | - |
| 3839 |  just memecoin MEMECOIN | US$0,0004795 | 3,59% | -22,22% | - | US$779.940 | - |
| 3840 |  FARTLESS COIN FARTLESS | US$0,0002865 | 0,17% | -19,84% | - | US$774.644 | - |
| 3841 |  Honey HONEY | US$1,00 | -0,30% | -0,02% | - | US$769.127 | - |
| 3842 |  Edom EDOM | US$1,30 | 1,64% | 3,18% | - | US$763.363 | - |
| 3843 |  Circular Protocol CIRX | US$0,003698 | -5,41% | -8,60% | - | US$758.959 | - |
| 3844 |  Quanto QTO | US$0,0005348 | -28,34% | -79,99% | - | US$780.260 | - |
| 3845 |  The Arab Club Token ARABCLUB | US$55,40 | -0,02% | -0,02% | - | US$748.611 | - |
| 3846 |  Hold BTC HBTC | US$0,000002830 | 205,48% | 125,18% | - | US$740.175 | - |
| 3847 |  EOS EOS | US$0,2445 | -3,37% | -21,56% | - | US$741.668 | - |
| 3848 |  MAGA PEOPLE | US$0,0001013 | -91,03% | -94,00% | - | US$731.401 | - |
| 3849 |  Chill House CHILLHOUSE | US$0,005457 | -8,61% | -30,39% | - | US$728.036 | - |
| 3850 |  STAU STAU | US$0,01590 | -5,57% | -11,28% | - | US$724.570 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.