Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PepeAI PEPEAI | US$0,00007684 | -6,32% | -14,98% | - | US$524.896 | - |
| 3902 |  AKAS AS | US$3,04 | -2,92% | -15,09% | - | US$521.538 | - |
| 3903 |  League of Kingdoms Arena LOKA | US$0,07693 | 2,69% | -17,01% | - | US$528.694 | - |
| 3904 |  Empulser CPT | US$0,2663 | -7,71% | 46,42% | - | US$524.634 | - |
| 3905 |  Omnipair OMFG | US$0,4751 | -21,20% | -20,76% | - | US$524.783 | - |
| 3906 |  Axion AXC | US$0,008387 | 51,87% | 16,25% | - | US$515.889 | - |
| 3907 |  CPCoin CPC | US$0,08018 | -0,03% | 0,00% | - | US$518.549 | - |
| 3908 |  Grayscale GRAYSCALE | US$0,0000003100 | -94,72% | -96,48% | - | US$515.471 | - |
| 3909 |  Blade Games BLADE | US$0,01429 | 1,36% | 0,72% | - | US$510.021 | - |
| 3910 |  SNAP $NAP | US$0,000002870 | -4,31% | -15,49% | - | US$504.258 | - |
| 3911 |  Fat Fella FAT | US$0,0003825 | -6,16% | -23,34% | - | US$508.065 | - |
| 3912 |  MAP Network MAP | US$0,07685 | 0,03% | 0,14% | - | US$506.837 | - |
| 3913 |  Whalebit CES | US$1,31 | 1,63% | -22,07% | - | US$513.017 | - |
| 3914 |  Vcitychain VCITY | US$0,3187 | -2,51% | -5,85% | - | US$502.283 | - |
| 3915 |  CryptoBlades Kingdoms KING | US$0,00003647 | -8,14% | -12,71% | - | US$501.248 | - |
| 3916 |  STRIKE STRIKE | US$0,0003029 | -2,88% | -26,07% | - | US$493.700 | - |
| 3917 |  Zephyr Protocol ZEPH | US$0,9761 | 16,04% | 14,66% | - | US$492.386 | - |
| 3918 |  STO Operating System STOOS | US$1,82 | -0,51% | 3,64% | - | US$486.173 | - |
| 3919 |  Grok Imagine IMAGINE | US$0,0003166 | 252,22% | 593,10% | - | US$484.243 | - |
| 3920 |  EverValue Coin EVA | US$25,62 | -3,42% | -3,28% | - | US$484.332 | - |
| 3921 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$11,37 | -93,25% | -95,63% | - | US$481.503 | - |
| 3922 |  DefiTuna TUNA | US$0,06154 | 0,62% | -13,87% | - | US$487.706 | - |
| 3923 |  MSTR MSTR | US$0,9364 | 291,55% | 56,33% | - | US$478.373 | - |
| 3924 |  Patic PTC | US$0,0007989 | -6,29% | -8,43% | - | US$484.532 | - |
| 3925 |  Formula 1 CHAMPAGNE | US$0,00001614 | -95,58% | -97,97% | - | US$481.183 | - |
| 3926 |  Neuron NRN | US$0,02305 | -1,18% | -7,16% | - | US$479.576 | - |
| 3927 |  GraphAI GAI | US$0,05418 | -5,27% | -26,36% | - | US$471.552 | - |
| 3928 |  LEMON LEMX | US$22,38 | 0,86% | -7,71% | - | US$470.741 | - |
| 3929 |  DigiFinexToken DFT | US$0,01090 | -6,89% | -7,04% | - | US$465.936 | - |
| 3930 |  The Bitcoin Mascot BITTY | US$0,003819 | -8,45% | 59,55% | - | US$470.871 | - |
| 3931 |  Mainframe SN25 | US$1,91 | -1,45% | -9,11% | - | US$462.713 | - |
| 3932 |  XEN Crypto XEN | US$0,00000002000 | -6,78% | -19,20% | - | US$463.662 | - |
| 3933 |  Metaverse HQ HQ | US$0,0002337 | -61,34% | -65,41% | - | US$449.326 | - |
| 3934 |  XBIT XBT | US$0,001035 | -1,70% | 12,75% | - | US$452.062 | - |
| 3935 |  Ready to Fight RTF | US$0,01292 | 2,75% | 24,14% | - | US$449.225 | - |
| 3936 |  toyow TTN | US$0,1261 | -6,16% | 9,34% | - | US$448.762 | - |
| 3937 |  Think Protocol THINK | US$0,003860 | 4,02% | -22,10% | - | US$449.584 | - |
| 3938 |  Robinhood (robinhood.codes) HOOD | US$4,25 | -94,37% | -95,46% | - | US$443.725 | - |
| 3939 |  Base AI BASE | US$0,0005489 | 239,22% | 277,60% | - | US$442.987 | - |
| 3940 |  SmartWorld Global SWGT | US$0,02935 | -7,66% | -13,75% | - | US$446.083 | - |
| 3941 |  mini MINI | US$0,003364 | -5,70% | -8,55% | - | US$440.865 | - |
| 3942 |  Adix ADIX | US$0,00004973 | -25,47% | 0,00% | - | US$428.904 | - |
| 3943 |  WPAY WPAY | US$0,1722 | 0,84% | 0,51% | - | US$426.771 | - |
| 3944 |  Remember KitKat KITKAT | US$0,001208 | -15,55% | -68,16% | - | US$427.341 | - |
| 3945 |  Slash Vision Labs SVL | US$0,03356 | -5,11% | -8,29% | - | US$424.218 | - |
| 3946 |  Tradehub TRHUB | US$0,08206 | -0,04% | 39,72% | - | US$426.258 | - |
| 3947 |  Oracle Finance Network ONF | US$10,09 | -0,55% | -2,71% | - | US$420.681 | - |
| 3948 |  DraperTV DTV | US$0,002789 | -14,57% | -5,03% | - | US$416.500 | - |
| 3949 |  TDCCP TDCCP | US$0,1554 | -6,90% | -15,16% | - | US$416.380 | - |
| 3950 |  Bitcast SN93 | US$5,36 | -1,77% | -26,30% | - | US$407.208 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.