Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Love Earn Enjoy LEE | US$0,7695 | 0,00% | -0,02% | - | US$200.430 | - |
| 4103 |  0x0.com 0x0 | US$0,001794 | -0,01% | -5,62% | - | US$199.699 | - |
| 4104 |  Nockchain NOCK | US$0,05666 | -5,06% | -29,50% | - | US$199.529 | - |
| 4105 |  iota SN9 | US$5,66 | -2,06% | -22,02% | - | US$197.539 | - |
| 4106 |  Targon SN4 | US$14,45 | -2,40% | -16,48% | - | US$196.958 | - |
| 4107 |  LABUBU (labubu.farm) LABUBU | US$0,001624 | -84,70% | -92,43% | - | US$195.613 | - |
| 4108 |  Pi Network AI PIAI | - | -2,34% | -13,28% | - | US$196.596 | - |
| 4109 |  KIP Protocol KIP | US$0,0002088 | -1,64% | -9,17% | - | US$199.936 | - |
| 4110 |  Emperor EMPI | US$0,01952 | -1,41% | 0,60% | - | US$196.762 | - |
| 4111 |  Ecoreal Estate ECOREAL | US$0,2936 | -2,42% | -7,48% | - | US$195.523 | - |
| 4112 |  DOGEX DOGEX | US$0,0000002200 | 1,00% | 374,99% | - | US$195.010 | - |
| 4113 |  世界和平 世界和平 | US$0,0006658 | 1,21% | -36,00% | - | US$194.797 | - |
| 4114 |  TUTUT COIN TUTC | US$0,0001620 | -4,46% | -14,73% | - | US$194.245 | - |
| 4115 |  CAD Coin CADC | US$0,7261 | 1,82% | 1,95% | - | US$193.368 | - |
| 4116 |  Hello Kitty KITTY | US$0,00007623 | -2,10% | -27,32% | - | US$193.369 | - |
| 4117 |  TENGE TENGE TENGE | US$0,0002721 | 3,51% | -21,05% | - | US$192.613 | - |
| 4118 |  Base is for everyone BASE | US$0,002227 | -4,32% | -15,36% | - | US$191.904 | - |
| 4119 |  Doric Network DRC | US$0,2894 | -0,09% | 25,95% | - | US$192.168 | - |
| 4120 |  Metacoin MTC | US$0,01633 | 1,54% | 37,82% | - | US$185.468 | - |
| 4121 |  Wowbit WWB | US$4,76 | -0,04% | 0,00% | - | US$190.379 | - |
| 4122 |  FUNCH FUNCH | US$0,0006657 | -4,77% | -34,25% | - | US$189.465 | - |
| 4123 |  Miu MIU | US$0,00000001000 | -1,87% | -5,89% | - | US$188.623 | - |
| 4124 |  Digital Swiss Franc DSFR | US$0,003284 | 1,01% | 4,00% | - | US$190.528 | - |
| 4125 |  President Donald J. Trump PDJT | US$0,0007855 | 5,94% | 42,94% | - | US$192.228 | - |
| 4126 |  Metacraft MCTP | US$0,4112 | 0,18% | -10,00% | - | US$187.312 | - |
| 4127 |  Lavita AI LAVITA | US$0,6628 | -85,22% | 3,00% | - | US$677.946 | - |
| 4128 |  MimbleWimbleCoin MWC | US$34,12 | -1,01% | -1,90% | - | US$186.308 | - |
| 4129 |  Capverse CAP | US$0,1244 | -4,82% | 7,65% | - | US$184.751 | - |
| 4130 |  xExchange MEX | US$0,000001250 | -3,82% | -17,09% | - | US$185.241 | - |
| 4131 |  Ninja Squad Token NST | US$2,14 | -6,29% | -14,94% | - | US$186.905 | - |
| 4132 |  gooncoin GOONC | US$0,00008227 | -0,38% | -44,77% | - | US$183.426 | - |
| 4133 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004157 | -1,79% | -17,03% | - | US$183.769 | - |
| 4134 |  JFIN Coin JFIN | US$0,09758 | -7,39% | -2,11% | - | US$182.660 | - |
| 4135 |  Bunnie BUNNIE | US$0,0002915 | 24,14% | -1,69% | - | US$182.110 | - |
| 4136 |  SKPANAX SKX | US$0,4009 | -1,31% | -12,93% | - | US$181.701 | - |
| 4137 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -9,76% | -25,25% | - | US$179.893 | - |
| 4138 |  OSK DAO OSK-DAO | US$0,1208 | -43,46% | 175,01% | - | US$180.037 | - |
| 4139 |  Rexas Finance RXS | US$0,0009995 | -1,93% | 8,89% | - | US$178.738 | - |
| 4140 |  Goatcoin GOAT | US$0,00007911 | -86,78% | -64,77% | - | US$179.710 | - |
| 4141 |  Defi For You DFY | US$0,00004756 | -25,60% | -74,26% | - | US$178.196 | - |
| 4142 |  RefundCoin RFD | US$0,000002190 | 2,97% | -12,55% | - | US$178.568 | - |
| 4143 |  Yellow Umbrella YU | US$0,00006457 | -13,86% | -58,85% | - | US$177.738 | - |
| 4144 |  Layer One X L1X | US$12,23 | -8,33% | -9,79% | - | US$175.407 | - |
| 4145 |  Unicorn UWU | US$0,00003989 | -2,69% | -19,99% | - | US$175.296 | - |
| 4146 |  CATX CATX | US$0,000005990 | 3,00% | 3,00% | - | US$173.123 | - |
| 4147 |  Just Elizabeth Cat ELIZABETH | US$0,0003916 | 8,00% | -35,78% | - | US$171.687 | - |
| 4148 |  XSPA XSPA | US$0,001252 | -4,31% | -23,12% | - | US$171.560 | - |
| 4149 |  Amnis Finance AMI | US$0,02136 | -3,80% | -13,07% | - | US$169.190 | - |
| 4150 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001326 | -4,31% | -16,40% | - | US$168.947 | - |
| 4151 |  TRASH COIN TRASH | US$0,001257 | -14,22% | -38,56% | - | US$168.141 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.