Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Quorium QGOLD | US$4.059,42 | -2,29% | 1,91% | - | US$167.723 | - |
| 4153 |  Kanga Exchange Token KNG | US$1,62 | -0,20% | -1,35% | - | US$167.383 | - |
| 4154 |  FurGPT FGPT | US$0,0009345 | -7,85% | -14,89% | - | US$166.682 | - |
| 4155 |  We Love Tits TITS | US$0,0002977 | -10,01% | -28,40% | - | US$166.299 | - |
| 4156 |  MetaniaGames v2 METANIA | US$0,01513 | -0,18% | -16,70% | - | US$164.607 | - |
| 4157 |  MATT MATT | US$0,00001056 | 0,64% | 3,53% | - | US$162.441 | - |
| 4158 |  Renq Finance RENQ | US$0,001421 | 2,11% | 9,85% | - | US$163.232 | - |
| 4159 |  CDARI BAC | US$0,03619 | -36,87% | -52,49% | - | US$168.647 | - |
| 4160 |  MUSD MUSD | US$0,9900 | -0,17% | 0,04% | - | US$164.177 | - |
| 4161 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 1,19% | 1,52% | - | US$163.093 | - |
| 4162 |  VitaDAO VITA | US$0,5884 | 2,24% | -19,61% | - | US$162.448 | - |
| 4163 |  PokerFi POKERFI | US$0,00008430 | 0,75% | 3,55% | - | US$164.950 | - |
| 4164 |  Flayer FLAY | US$0,01316 | -6,64% | -25,89% | - | US$160.017 | - |
| 4165 |  財務自由 財務自由 | US$0,0002565 | -0,94% | -29,91% | - | US$158.111 | - |
| 4166 |  SCARCITY SCARCITY | US$0,05580 | -4,17% | -19,82% | - | US$156.870 | - |
| 4167 |  TRIO (OrdinalsBot) TRIO | US$0,04510 | -4,49% | -3,45% | - | US$156.507 | - |
| 4168 |  would WOULD | US$0,04067 | -9,11% | 9,03% | - | US$156.453 | - |
| 4170 |  TonCapy TCAPY | US$0,0001672 | -5,54% | -9,02% | - | US$155.332 | - |
| 4171 |  tooker kurlson TOOKER | US$0,0001731 | -4,23% | -16,92% | - | US$155.196 | - |
| 4172 |  Gradient GRAY | US$0,4365 | 0,72% | -10,82% | - | US$154.220 | - |
| 4173 |  Aviator AVI | US$0,0003793 | -17,63% | -21,98% | - | US$154.647 | - |
| 4174 |  MetaDAO (old) META | US$5.701,11 | -5,56% | -13,51% | - | US$154.714 | - |
| 4175 |  Midle MIDLE | US$0,0001291 | 3,24% | 87,04% | - | US$153.940 | - |
| 4176 |  Satoxcoin SATOX | US$0,000009460 | -0,08% | -14,02% | - | US$153.046 | - |
| 4177 |  Sendcoin SEND | US$0,002570 | -8,97% | -23,42% | - | US$153.254 | - |
| 4178 |  Wrapped Story WIP | US$3,03 | -14,58% | -22,65% | - | US$157.074 | - |
| 4179 |  Mars Meme Inc MARSMI | US$0,05548 | -4,18% | -15,62% | - | US$152.078 | - |
| 4180 |  WebMind Network WMN | US$0,00007584 | -0,56% | -1,40% | - | US$153.531 | - |
| 4181 |  GOGGLES GOGLZ | US$0,03654 | -6,64% | -25,28% | - | US$151.812 | - |
| 4182 |  Pin Token PIN | US$0,1708 | -13,64% | -27,28% | - | US$152.981 | - |
| 4183 |  Greenchie GNC | US$0,0000002900 | -0,25% | 4,44% | - | US$150.866 | - |
| 4184 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002475 | -11,50% | -14,93% | - | US$151.993 | - |
| 4185 |  Tx24 TXT | US$0,01316 | 9,29% | -28,85% | - | US$150.480 | - |
| 4186 |  Nunu NUNU | US$0,0005075 | 15,99% | 28,64% | - | US$150.438 | - |
| 4187 |  Backstage BKS | US$0,007829 | -5,48% | 57,65% | - | US$149.984 | - |
| 4188 |  BlackRock IBIT | US$0,07150 | 273,36% | 230,73% | - | US$148.706 | - |
| 4189 |  Simmi SIMMI | US$0,00001476 | -5,42% | -13,27% | - | US$149.726 | - |
| 4190 |  SLERF SLERF | US$0,008255 | -1,95% | -13,66% | - | US$147.850 | - |
| 4191 |  SASEUL SL | US$0,004070 | -3,04% | 7,61% | - | US$147.918 | - |
| 4192 |  IXORAPAD IXORA | US$0,00008138 | -5,46% | -19,59% | - | US$147.567 | - |
| 4193 |  NeonNeko NEKO | US$0,00002646 | -2,79% | -4,90% | - | US$147.093 | - |
| 4194 |  DPIN DPN | US$5,70 | 3,65% | 41,38% | - | US$146.276 | - |
| 4195 |  KAIKO KAI | US$0,001144 | -16,88% | -40,70% | - | US$147.577 | - |
| 4196 |  Yabba Dabba Doo! YBDBD | US$0,0000008700 | 0,77% | -22,89% | - | US$145.891 | - |
| 4197 |  AQA AQA | US$0,0003684 | -11,67% | -19,17% | - | US$145.332 | - |
| 4198 |  pepe in a memes world PEW | US$0,0000004000 | -4,10% | -9,27% | - | US$144.977 | - |
| 4199 |  CaoCao CAOCAO | US$0,1326 | 7,94% | -34,20% | - | US$144.597 | - |
| 4200 |  COW COW | US$0,009860 | -7,58% | 12,83% | - | US$144.551 | - |
| 4201 |  All Will Retire AWR | US$0,001551 | -6,28% | -11,45% | - | US$144.369 | - |
| 4202 |  RoboStack ROBOT | US$0,002862 | 10,97% | -43,60% | - | US$142.378 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.