Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  OnePiece 1PIECE | US$0,0003629 | -2,68% | -15,77% | - | US$89.534,89 | - |
| 4354 |  Polytrader by Virtuals POLY | US$0,0003620 | -15,23% | -32,27% | - | US$89.392,77 | - |
| 4355 |  RECON RECON | US$0,01245 | -0,47% | -4,13% | - | US$89.265,45 | - |
| 4356 |  VOLT XVM | US$0,002111 | -3,13% | -34,29% | - | US$90.051,61 | - |
| 4357 |  Car CAR | US$45,19 | -0,49% | 6,06% | - | US$88.965,82 | - |
| 4358 |  Bitcoin Bull BTCBULL | US$0,0003770 | -6,41% | -10,12% | - | US$88.407,73 | - |
| 4359 |  Sixpack Miner SIXP | US$0,01187 | 0,35% | -9,40% | - | US$88.437,57 | - |
| 4360 |  #1 Tiktok Squirrel PEANUT | US$0,0001900 | -11,21% | -20,80% | - | US$87.999,79 | - |
| 4361 |  PEPEGOLD PEG | US$133,44 | -1,84% | 1,44% | - | US$87.207,17 | - |
| 4362 |  BoxBet BXBT | US$0,01457 | -0,08% | -9,21% | - | US$87.120,19 | - |
| 4363 |  Abster ABSTER | US$0,006679 | -15,92% | 24,76% | - | US$88.468,91 | - |
| 4364 |  Etica ETI | US$0,03398 | 12,54% | 28,79% | - | US$87.615,71 | - |
| 4365 |  Catana CATANA | US$0,0001659 | -3,64% | -9,48% | - | US$86.375,98 | - |
| 4366 |  BabySNEK BBSNEK | US$0,00001711 | -4,41% | -14,91% | - | US$86.172,92 | - |
| 4367 |  Day By Day DBD | US$0,003400 | -3,87% | -5,79% | - | US$85.954,28 | - |
| 4368 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002197 | -4,20% | -24,66% | - | US$85.614,63 | - |
| 4369 |  BLANC DAO BLC | US$1,33 | -3,12% | -17,63% | - | US$83.867,49 | - |
| 4370 |  Duck AI DUCKAI | US$0,0001939 | -9,40% | -30,44% | - | US$85.539,80 | - |
| 4371 |  OnTact ONTACT | US$0,03913 | -2,02% | 6,99% | - | US$85.187,42 | - |
| 4372 |  Ponder PNDR | US$0,001282 | -1,20% | -4,15% | - | US$85.439,63 | - |
| 4373 |  LANDWOLF (AVAX) WOLF | US$0,0000007800 | -21,68% | -27,55% | - | US$84.687,70 | - |
| 4374 |  Divergence DIVER | US$0,008518 | -2,37% | -3,49% | - | US$84.097,55 | - |
| 4375 |  OFFICIAL ZUNO ZUNO | US$0,002732 | -0,72% | 0,00% | - | US$83.890,85 | - |
| 4376 |  botXcoin BOTX | US$0,5141 | 1,65% | 72,94% | - | US$83.392,18 | - |
| 4377 |  Pugg PUGG | US$0,00005397 | 87,01% | 19,19% | - | US$83.801,16 | - |
| 4378 |  Spore.fun SPORE | US$0,0005535 | 2,00% | -3,59% | - | US$82.484,34 | - |
| 4379 |  Salamanca DON | US$0,0003773 | -4,10% | -11,18% | - | US$82.172,05 | - |
| 4380 |  Brainedge LEARN | US$0,01200 | -5,72% | -8,18% | - | US$82.454,51 | - |
| 4381 |  Alkimi ALKIMI | US$0,02633 | -0,97% | -3,58% | - | US$82.154,91 | - |
| 4382 |  Liberland Dollar LLD | US$1,09 | 1,44% | -8,72% | - | US$81.674,53 | - |
| 4383 |  MULTIVERSE MONKEY MMON | US$0,002952 | 22,67% | 68,74% | - | US$81.653,88 | - |
| 4384 |  Rally RALLY | US$0,002661 | -3,77% | 0,75% | - | US$82.967,15 | - |
| 4385 |  Sora SORA | US$0,00004361 | -1,54% | -11,40% | - | US$81.045,33 | - |
| 4386 |  Hyper Pay HPY | US$0,0003283 | -3,09% | 6,23% | - | US$81.089,09 | - |
| 4387 |  4ART Coin 4ART | US$0,002099 | -3,24% | -0,50% | - | US$80.997,97 | - |
| 4388 |  Bloxwap BLOXWAP | US$0,001454 | 14,60% | 34,18% | - | US$81.046,16 | - |
| 4389 |  DRESSdio DRESS | US$0,01089 | 1,45% | -27,41% | - | US$80.483,76 | - |
| 4390 |  Regent of the North Winds REGENT | US$0,00009112 | -0,60% | -38,99% | - | US$80.395,96 | - |
| 4391 |  Content Bitcoin CTB | US$356,93 | 0,44% | 0,18% | - | US$80.356,08 | - |
| 4392 |  Goldgr GOLDGR | US$130,78 | -2,26% | 1,62% | - | US$79.663,94 | - |
| 4393 |  Revuto REVU | US$0,003656 | -6,60% | -7,12% | - | US$79.628,85 | - |
| 4394 |  IncomRWA IRWA | US$0,01939 | -0,73% | 4,14% | - | US$79.738,49 | - |
| 4395 |  IXFI IXFI | US$0,006397 | -2,14% | -11,35% | - | US$79.342,87 | - |
| 4396 |  Ness LAB NESS | US$0,04155 | -0,85% | -2,41% | - | US$79.355,68 | - |
| 4397 |  Bobaoppa BOBAOPPA | US$0,0001759 | 13,17% | -22,24% | - | US$79.315,21 | - |
| 4398 |  Capybara Nation BARA | US$0,0000003900 | -7,39% | -13,93% | - | US$78.672,34 | - |
| 4399 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4400 |  Snorter SNORT | US$0,02960 | -0,52% | -22,05% | - | US$79.274,46 | - |
| 4401 |  Furmula FURM | US$0,0001629 | -0,67% | -18,23% | - | US$79.230,77 | - |
| 4402 |  UAHg UAHG | US$0,02321 | 0,93% | 0,55% | - | US$79.225,71 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.