Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  X2Y2 X2Y2 | US$0,001409 | -4,74% | -9,61% | - | US$67.832,58 | - |
| 4454 |  GenomesDao GENOME | US$0,001703 | -9,82% | -3,27% | - | US$67.964,56 | - |
| 4455 |  ExchangeCoin EXCC | US$0,06198 | -1,73% | 4,99% | - | US$67.916,11 | - |
| 4456 |  SatoshiVM SAVM | US$0,06415 | -8,37% | -19,33% | - | US$67.597,27 | - |
| 4457 |  Kangamoon KANG | US$0,0002124 | -4,61% | -13,82% | - | US$67.270,14 | - |
| 4458 |  BOMET BOMET | US$0,0003419 | -5,67% | -41,24% | - | US$66.783,98 | - |
| 4459 |  Based Pepe PEPE | US$0,00000001000 | -7,06% | 22,33% | - | US$67.210,34 | - |
| 4460 |  Tap Protocol TAP | US$0,2935 | -3,18% | -12,15% | - | US$67.116,84 | - |
| 4461 |  Mountain Protocol USDM | US$0,9984 | -0,13% | 0,15% | - | US$67.077,34 | - |
| 4462 |  ITC ITC | US$0,002756 | 0,02% | 1,20% | - | US$68.403,26 | - |
| 4463 |  Undead Blocks UNDEAD | US$0,002305 | -0,12% | 1,24% | - | US$66.656,83 | - |
| 4464 |  Immortal Token IMT | US$0,003278 | -1,60% | -6,46% | - | US$66.585,25 | - |
| 4465 |  Frax Finance - Frax Ether FRXETH | US$3.034,39 | -5,52% | -11,20% | - | US$66.491,99 | - |
| 4466 |  Glo Dollar USDGLO | US$0,9999 | -0,16% | -0,23% | - | US$66.414,99 | - |
| 4467 |  XRP ARMY ARMY | US$0,009334 | -13,28% | -14,34% | - | US$66.312,54 | - |
| 4468 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001657 | 128,74% | 1,40% | - | US$65.091,72 | - |
| 4469 |  t3rn TRN | US$0,01011 | -5,58% | 1,44% | - | US$66.139,78 | - |
| 4470 |  Nyan Cat (nyancoin.io) NYAN | US$0,0009318 | 5,72% | -38,17% | - | US$67.427,63 | - |
| 4471 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 0,48% | 2,30% | - | US$66.007,37 | - |
| 4472 |  PEPPER PEPPER | - | -1,68% | -15,53% | - | US$68.266,86 | - |
| 4473 |  Origin Ether OETH | US$3.112,44 | -3,65% | -9,40% | - | US$65.678,81 | - |
| 4474 |  EarthByt EBYT | - | -1,29% | -7,50% | - | US$65.281,78 | - |
| 4475 |  Loop Finance LOOP | US$0,4701 | -0,61% | 0,38% | - | US$65.510,04 | - |
| 4476 |  Galactica.com GNET | US$0,03054 | -6,53% | -22,38% | - | US$65.311,09 | - |
| 4477 |  Nuklai NAI | US$0,0007682 | 2,64% | 14,33% | - | US$65.347,32 | - |
| 4478 |  Pig Finance PIG | US$0,00000002000 | -3,65% | -4,01% | - | US$65.104,32 | - |
| 4479 |  OrbitEdge ORBD | US$0,2437 | 0,81% | 5,73% | - | US$65.029,37 | - |
| 4480 |  Pi INU 100x PINU100X | US$0,00001302 | -1,34% | 3,68% | - | US$67.967,04 | - |
| 4481 |  CogniToken COG | US$1,27 | -9,59% | -45,93% | - | US$64.544,76 | - |
| 4482 |  Conan CONAN | US$0,004828 | -3,06% | -6,42% | - | US$64.505,71 | - |
| 4483 |  Music by Virtuals MUSIC | US$0,001236 | -13,49% | -47,00% | - | US$64.167,92 | - |
| 4484 |  Oil Meta Games OMG | US$15,13 | -0,08% | 6,14% | - | US$63.896,00 | - |
| 4485 |  Gram GRAM | US$0,003253 | -11,37% | 12,56% | - | US$63.304,69 | - |
| 4486 |  Neptune Cash NPT | US$2,41 | -27,32% | -46,49% | - | US$63.235,91 | - |
| 4487 |  HyperLend HYPERLEND | US$0,3747 | -3,75% | -11,42% | - | US$63.025,63 | - |
| 4488 |  Felis FELIS | US$0,00000002000 | -97,61% | -97,14% | - | US$62.662,72 | - |
| 4489 |  Bnb Tiger Inu BNBTIGER | - | 0,99% | -12,68% | - | US$62.575,33 | - |
| 4490 |  Utya UTYA | US$0,008083 | -14,58% | -20,13% | - | US$57.151,30 | - |
| 4491 |  tobi TOBI | US$0,0001447 | -11,00% | -22,43% | - | US$61.229,80 | - |
| 4492 |  UCX UCX | US$0,02049 | -2,68% | -4,92% | - | US$61.146,19 | - |
| 4493 |  Felysyum FELY | US$0,3008 | -6,00% | -8,73% | - | US$60.851,73 | - |
| 4494 |  Devomon EVO | US$0,00009936 | 9,73% | -15,96% | - | US$60.222,64 | - |
| 4495 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005235 | 5,50% | -53,27% | - | US$60.650,35 | - |
| 4496 |  Anita AI ANITA | US$0,0007979 | -6,86% | -14,13% | - | US$60.396,39 | - |
| 4497 |  For Sale SN47 | US$0,5970 | -2,38% | -12,34% | - | US$59.964,91 | - |
| 4498 |  Zik coin ZIK | US$0,0001594 | -1,27% | -6,68% | - | US$58.994,86 | - |
| 4499 |  Navio NAV | US$0,07207 | 6,85% | -10,84% | - | US$59.785,41 | - |
| 4500 |  Qitmeer Network MEER | US$0,003175 | -12,62% | -22,10% | - | US$59.550,14 | - |
| 4501 |  Compute Horde SN12 | US$2,00 | -2,29% | -16,82% | - | US$59.050,48 | - |
| 4502 |  Disco By Matt Furie DISCO | US$0,0005113 | -13,51% | -41,28% | - | US$58.505,17 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.