Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Tell A Tale TAT | US$0,0007678 | 0,76% | -8,38% | - | US$37.187,15 | - |
| 4654 |  Taτsu TATSU | US$2,36 | -9,63% | -26,76% | - | US$38.217,41 | - |
| 4655 |  TRALA TRALA | US$0,0007661 | -4,52% | -4,19% | - | US$37.756,97 | - |
| 4656 |  FLOCK FLOCK | US$0,00009268 | 0,12% | -12,04% | - | US$37.458,56 | - |
| 4657 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003332 | -1,30% | -16,51% | - | US$37.740,75 | - |
| 4658 |  Pre-retogeum PRTG | US$7,50 | -0,94% | 133,24% | - | US$37.363,64 | - |
| 4659 |  Dork Lord DORKY | US$0,009876 | -3,03% | -18,54% | - | US$43.090,69 | - |
| 4660 |  Moola Celo USD mCUSD | US$0,9889 | -0,81% | -1,02% | - | US$36.941,69 | - |
| 4661 |  Smart Energy Pay SEP | US$0,003684 | -1,63% | -37,17% | - | US$37.059,43 | - |
| 4662 |  Web3Shot W3S | US$0,0001297 | 18,61% | 42,02% | - | US$37.133,83 | - |
| 4663 |  x1000club X1000 | US$0,001412 | -6,10% | -17,95% | - | US$35.053,58 | - |
| 4664 |  Mooncat MOONCAT | US$0,0005592 | -3,81% | -49,81% | - | US$36.207,53 | - |
| 4665 |  Fiboard FBD | US$0,04284 | 10,04% | 0,00% | - | US$36.113,43 | - |
| 4666 |  CATZILLA CATZILLA | US$0,0007249 | 21,02% | 50,25% | - | US$36.193,06 | - |
| 4667 |  Tracer TRCR | US$0,005988 | -0,95% | 5,26% | - | US$35.998,61 | - |
| 4668 |  Lifeform Token LFT | US$0,006194 | 0,10% | 0,48% | - | US$35.953,59 | - |
| 4669 |  SALVIUM SAL | US$0,06442 | 3,61% | -17,80% | - | US$35.794,31 | - |
| 4670 |  USDH USDH | US$0,9962 | -0,10% | -0,04% | - | US$35.658,84 | - |
| 4671 |  X Money XMONEY | US$0,05237 | -0,87% | 8,10% | - | US$35.699,78 | - |
| 4672 |  PIZA (Ordinals) PIZA | US$0,01607 | -0,05% | 0,30% | - | US$36.223,79 | - |
| 4673 |  Hacash HAC | US$0,3841 | 5,85% | 11,43% | - | US$36.209,77 | - |
| 4674 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,89 | -8,12% | -19,67% | - | US$35.066,22 | - |
| 4675 |  HarvestAI BTH | US$0,0001070 | -48,06% | -87,40% | - | US$34.746,98 | - |
| 4676 |  DragonX DRAGONX | US$0,000001160 | 1,97% | 13,68% | - | US$34.140,91 | - |
| 4677 |  Animus ANIMUS | US$0,0009498 | -5,74% | -27,12% | - | US$34.390,93 | - |
| 4678 |  SymVerse (symverse.org) SYMM | US$0,1971 | -1,30% | 15,76% | - | US$34.101,75 | - |
| 4679 |  Sna-King Trump SNAKT | US$0,00001747 | 0,78% | 3,93% | - | US$34.007,34 | - |
| 4680 |  Hedera Guild Game HGG | US$0,0004149 | 1,24% | 6,39% | - | US$33.651,34 | - |
| 4681 |  Baby BFT BBFT | US$0,0007381 | 4,12% | -45,21% | - | US$33.411,20 | - |
| 4682 |  Skulls of Pepe Token SKOP | US$0,005617 | -0,24% | -0,57% | - | US$33.380,59 | - |
| 4683 |  UBIT UBIT | US$0,0003998 | -0,01% | 33,34% | - | US$33.159,53 | - |
| 4684 |  MASHIDA MSHD | US$0,008546 | -0,35% | -18,10% | - | US$33.381,29 | - |
| 4685 |  Aion AION | US$0,0005046 | -0,02% | 40,25% | - | US$32.892,33 | - |
| 4686 |  Digicoin DIGI | US$0,00000002000 | -2,04% | -3,22% | - | US$32.811,89 | - |
| 4687 |  BLOCKv VEE | US$0,009396 | -6,96% | -15,97% | - | US$32.744,06 | - |
| 4688 |  mfercoin $mfer | US$0,003213 | -5,24% | -0,21% | - | US$32.822,12 | - |
| 4689 |  Jeff World JEFF | US$0,001249 | -0,01% | -4,04% | - | US$32.694,81 | - |
| 4690 |  Metaverse Convergence META | US$0,00003268 | -0,32% | 2,48% | - | US$32.735,67 | - |
| 4691 |  BITCOIN FUTURE BTCF | US$0,1402 | 57,27% | 67,78% | - | US$32.068,42 | - |
| 4692 |  Saber SBR | US$0,0008893 | -2,30% | -2,54% | - | US$32.622,42 | - |
| 4693 |  Hydro Protocol HDRO | US$0,004691 | -5,76% | -14,72% | - | US$32.208,27 | - |
| 4694 |  Medifakt FAKT | US$0,0003777 | -0,09% | -0,01% | - | US$32.511,52 | - |
| 4695 |  MattleFun MATTLE | US$0,04405 | -24,21% | -27,75% | - | US$32.016,78 | - |
| 4696 |  BigWater BIGW | US$0,0003512 | -0,45% | -1,53% | - | US$31.919,69 | - |
| 4697 |  Solstice eUSX EUSX | US$1,01 | 0,00% | 0,00% | - | US$31.791,32 | - |
| 4698 |  Elympics ELP | US$0,002925 | -8,39% | -14,74% | - | US$31.851,24 | - |
| 4699 |  Gold Park GPT | US$0,02004 | -3,63% | 4,95% | - | US$31.720,98 | - |
| 4700 |  Alpha City AMETA | US$0,0008634 | -6,52% | -27,03% | - | US$31.301,63 | - |
| 4701 |  SmartHoldem STH | US$0,001552 | -0,20% | 1,31% | - | US$31.463,62 | - |
| 4702 |  Lamina1 L1 | US$0,004766 | -6,29% | 3,38% | - | US$32.041,40 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.