Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Summit SUMMIT | US$0,000007540 | -5,13% | -20,53% | - | US$31.266,64 | - |
| 4704 |  The Kingdom Coin TKC | US$0,008343 | -29,27% | -42,62% | - | US$31.270,44 | - |
| 4705 |  Hydro Protocol HOT | US$0,0005816 | -3,67% | -20,62% | - | US$31.257,86 | - |
| 4706 |  WeatherXM WXM | US$0,06354 | -1,49% | -25,16% | - | US$31.269,98 | - |
| 4707 |  TRAX TRAX | US$0,0003564 | -3,66% | -19,03% | - | US$31.351,75 | - |
| 4708 |  Fishwar FISHW | US$0,00001899 | -2,69% | -3,88% | - | US$31.281,72 | - |
| 4709 |  XRUN XRUN | US$0,03171 | -1,62% | -0,69% | - | US$30.993,95 | - |
| 4710 |  Y8U Y8U | US$0,001262 | -11,70% | -17,10% | - | US$30.782,50 | - |
| 4711 |  PinEye PinEye | US$0,0001420 | -11,72% | 0,85% | - | US$29.966,27 | - |
| 4712 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,12 | -14,55% | -30,57% | - | US$30.237,55 | - |
| 4713 |  Decentralized Music Chain DMCC | US$0,009768 | -6,78% | -5,96% | - | US$29.868,39 | - |
| 4714 |  Pharaoh PHAR | US$150,78 | -3,62% | -9,37% | - | US$29.706,93 | - |
| 4715 |  KingdomX KT | US$0,0005739 | 4,94% | 121,95% | - | US$29.592,09 | - |
| 4716 |  Sketch Coin SKETCH | US$0,0002308 | -1,61% | 8,47% | - | US$29.324,59 | - |
| 4717 |  Asymmetry Finance ASF | US$0,1315 | -6,28% | -12,48% | - | US$29.402,53 | - |
| 4718 |  Staked ICX sICX | US$0,09804 | -5,65% | -14,78% | - | US$34.306,50 | - |
| 4719 |  Qitcoin QTC | US$0,03292 | -24,36% | -30,35% | - | US$29.198,33 | - |
| 4720 |  Boomer BOOMER | US$0,0007228 | -19,88% | -35,10% | - | US$29.714,56 | - |
| 4721 |  Industrial INDUSTRIAL | US$38,24 | -0,20% | 6,75% | - | US$28.730,00 | - |
| 4722 |  Netswap NETT | US$0,02181 | -3,35% | -10,75% | - | US$28.617,75 | - |
| 4723 |  Seal SEAL | US$0,03182 | -0,63% | -6,23% | - | US$28.631,85 | - |
| 4724 |  STON.fi STON | US$0,4637 | -3,86% | -13,35% | - | US$46.312,94 | - |
| 4725 |  Fathom Dollar FXD | US$0,9306 | 8,42% | -0,77% | - | US$28.229,36 | - |
| 4726 |  EDUM EDUM | US$0,1631 | -0,31% | 1,07% | - | US$28.077,30 | - |
| 4727 |  NSDQ420 NSDQ | US$0,001248 | -12,87% | -21,95% | - | US$26.791,18 | - |
| 4728 |  EURØP EUROP | US$1,16 | -0,15% | 0,06% | - | US$27.899,67 | - |
| 4729 |  Mint Blockchain MINT | US$0,002109 | -2,33% | -18,53% | - | US$27.870,43 | - |
| 4730 |  Ecorpay Token ECOR | US$0,03003 | -1,42% | -5,00% | - | US$37.723,62 | - |
| 4731 |  Euro Finance EURC | US$0,9992 | -0,02% | -0,06% | - | US$27.659,71 | - |
| 4732 |  ALBETROS ARS | US$0,00004982 | -0,83% | -13,43% | - | US$27.525,91 | - |
| 4733 |  Sigma Money BNBUSD | US$0,9980 | -0,08% | -0,66% | - | US$26.437,39 | - |
| 4734 |  CAST CAST | US$10.891,83 | -0,19% | 0,00% | - | US$27.278,30 | - |
| 4735 |  Agoric BLD | US$0,008862 | 2,08% | -17,87% | - | US$27.481,67 | - |
| 4736 |  GRIPPY GRIPPY | US$0,0001374 | -1,47% | -30,46% | - | US$27.369,81 | - |
| 4737 |  BURT BURT | US$0,0001379 | -3,56% | -32,75% | - | US$27.057,96 | - |
| 4738 |  Moonlander FM | US$0,008460 | -8,25% | -13,40% | - | US$26.968,30 | - |
| 4739 |  Salute SLT | US$0,00005469 | -7,15% | -23,00% | - | US$26.960,17 | - |
| 4740 |  OSK OSK | US$1,65 | -7,56% | -15,73% | - | US$26.900,90 | - |
| 4741 |  FREN FREN | US$0,0000009600 | -22,32% | -24,83% | - | US$26.810,52 | - |
| 4742 |  BOBER BOBER | US$0,00009944 | -10,79% | -23,86% | - | US$26.709,88 | - |
| 4743 |  Matrix Layer Protocol MLP | US$0,0009104 | -1,07% | 3,80% | - | US$26.745,91 | - |
| 4744 |  Puff The Dragon PUFF | US$0,08395 | 0,28% | -0,66% | - | US$26.621,46 | - |
| 4745 |  DOGEN DOGEN | US$0,00003662 | -12,84% | -25,26% | - | US$26.284,08 | - |
| 4746 |  RoOLZ GODL | US$0,0001665 | -4,57% | -16,10% | - | US$26.081,55 | - |
| 4747 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -4,77% | -11,24% | - | US$26.097,95 | - |
| 4748 |  MIR Token MIR | US$0,00002436 | -6,45% | -52,02% | - | US$26.169,91 | - |
| 4749 |  Laïka LAIKA | US$0,07101 | -18,41% | -31,17% | - | US$92.739,22 | - |
| 4750 |  Megalink MG8 | US$0,0002204 | -18,39% | -45,02% | - | US$25.734,46 | - |
| 4751 |  BitMEX Token BMEX | US$0,1627 | -3,02% | -13,64% | - | US$25.767,22 | - |
| 4752 |  ZENEX ZNX | US$0,5102 | -0,48% | -3,92% | - | US$25.691,49 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.