Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  DEGOD DEGOD | US$0,0005424 | -5,15% | -21,51% | - | US$25.539,04 | - |
| 4754 |  DOLA DOLA | US$0,9980 | 0,51% | 0,24% | - | US$25.481,54 | - |
| 4755 |  ZoidPay ZPAY | US$0,005775 | -6,31% | -26,50% | - | US$25.437,78 | - |
| 4756 |  Based Turbo TURBO | US$0,000002790 | -12,48% | -4,37% | - | US$26.379,55 | - |
| 4757 |  Voxto Amplify VXT | US$0,03047 | -0,26% | 9,55% | - | US$25.249,42 | - |
| 4758 |  Lair Finance LAIR | US$0,002028 | -1,63% | -7,35% | - | US$25.312,43 | - |
| 4759 |  Sparklife SPS | US$0,00003203 | -11,96% | -46,25% | - | US$25.156,59 | - |
| 4760 |  ALF ALF | US$0,0000006000 | -1,94% | -8,44% | - | US$24.231,64 | - |
| 4761 |  Optio OPT | US$0,006047 | 3,09% | 47,92% | - | US$24.783,26 | - |
| 4762 |  AIFlow AFT | US$0,0009149 | 0,00% | 32,73% | - | US$26.651,93 | - |
| 4763 |  Thought THT | US$0,04099 | -7,22% | -18,70% | - | US$24.353,31 | - |
| 4764 |  Legacy ICHI ICHI | US$0,2128 | -21,08% | -26,06% | - | US$24.310,53 | - |
| 4765 |  Infinity Rocket Token IRT | US$0,002120 | -8,57% | -5,30% | - | US$24.076,15 | - |
| 4766 |  Zeeverse VEE | US$0,0001504 | -1,83% | -4,13% | - | US$24.081,24 | - |
| 4767 |  BLCK Coin BLCK | US$0,0002111 | -3,74% | -8,49% | - | US$24.124,81 | - |
| 4768 |  LifeTime LFT | US$0,006197 | 0,17% | 0,82% | - | US$23.979,10 | - |
| 4769 |  insurance INSURANCE | US$181,94 | 0,10% | 6,69% | - | US$44.887,55 | - |
| 4770 |  EMAIL Token EMT | US$0,002182 | -5,11% | 16,92% | - | US$23.727,24 | - |
| 4771 |  Get AI GET | US$0,9270 | 0,30% | -41,64% | - | US$23.927,61 | - |
| 4772 |  Token Metrics AI TMAI | US$0,0002123 | -2,19% | -7,36% | - | US$23.597,21 | - |
| 4773 |  NatronZ NCOIN | US$0,06912 | -3,09% | -7,68% | - | US$23.602,26 | - |
| 4774 |  OMNIA Protocol OMNIA | US$0,004149 | 7,37% | 29,56% | - | US$23.502,52 | - |
| 4775 |  OmegaX Health OMEGAX | US$0,0004522 | -35,14% | -46,31% | - | US$22.223,68 | - |
| 4776 |  Helion HLN | US$0,07035 | 3,58% | 26,36% | - | US$23.459,16 | - |
| 4777 |  BTAF token BTAF | US$0,04293 | -0,80% | -9,18% | - | US$22.996,73 | - |
| 4778 |  Kaspy KASPY | US$0,000004050 | -4,03% | 7,31% | - | US$23.420,51 | - |
| 4779 |  Arnoya classic ARNC | US$0,0007441 | -4,19% | -9,64% | - | US$23.112,54 | - |
| 4780 |  Kinesis Gold KAU | US$130,62 | -2,69% | 1,20% | - | US$23.297,40 | - |
| 4781 |  Navigate NVG8 | US$0,001833 | -2,56% | -28,75% | - | US$23.150,01 | - |
| 4782 |  Phicoin PHI | US$0,0002968 | -39,05% | -37,22% | - | US$24.010,88 | - |
| 4783 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,17% | 0,24% | - | US$23.038,23 | - |
| 4784 |  OverProtocol OVER | US$0,006155 | -10,72% | -20,89% | - | US$22.792,92 | - |
| 4785 |  OpenOcean OOE | US$0,002615 | -4,98% | -5,55% | - | US$22.629,97 | - |
| 4786 |  Pett.AI AIP | US$0,0008896 | -9,15% | -22,10% | - | US$22.610,56 | - |
| 4787 |  Neo Tokyo BYTES | US$0,7715 | -1,39% | -2,33% | - | US$4.159,13 | - |
| 4788 |  ReflectionAI RECT | US$0,0006218 | -15,47% | -8,21% | - | US$22.433,50 | - |
| 4789 |  Sovryn Dollar DLLR | US$0,9824 | -0,80% | -0,54% | - | US$22.413,02 | - |
| 4790 |  Jeo Boden BODEN | US$0,001436 | -6,90% | -6,57% | - | US$22.251,73 | - |
| 4791 |  Caduceus Protocol (new) CAD | US$0,002305 | -2,89% | -21,56% | - | US$22.161,30 | - |
| 4792 |  Koii KOII | US$0,00005413 | -1,91% | -7,56% | - | US$22.153,19 | - |
| 4793 |  BeerBear BEAR | US$0,0003488 | -4,85% | -13,31% | - | US$22.338,94 | - |
| 4794 |  Retik Finance RETIK | US$0,0005135 | 26,20% | 66,11% | - | US$22.091,04 | - |
| 4795 |  Raptoreum RTM | US$0,0001833 | 1,00% | -0,52% | - | US$22.483,44 | - |
| 4796 |  BCGame Coin BC | US$0,008216 | -0,44% | -4,02% | - | US$21.996,18 | - |
| 4797 |  Nostra NSTR | US$0,01141 | -0,79% | -2,31% | - | US$23.933,66 | - |
| 4798 |  Baby World Liberty Financial BABYWLFI | US$0,0000008800 | -2,38% | -1,92% | - | US$21.731,17 | - |
| 4799 |  Okayeg OKAYEG | US$0,000002030 | -16,79% | -35,63% | - | US$21.504,16 | - |
| 4800 |  Solana Shib SSHIB | - | 2,57% | 9,53% | - | US$21.497,34 | - |
| 4801 |  Guacamole GUAC | US$0,00000001000 | -3,08% | -17,11% | - | US$21.655,88 | - |
| 4802 |  VaporFund VPR | US$0,0004074 | 1,04% | -5,85% | - | US$21.384,87 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.