Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Docs-Insights (Taτsu) SN84 | US$0,8289 | -3,06% | -16,01% | - | US$11.720,96 | - |
| 4954 |  smolecoin SMOLE | US$0,00002904 | -5,58% | -13,81% | - | US$14.335,92 | - |
| 4955 |  LocaGo LCG | US$0,0001015 | -27,91% | -31,37% | - | US$11.707,96 | - |
| 4956 |  Animal Concerts ANML | US$0,00001883 | -3,84% | -5,53% | - | US$11.694,35 | - |
| 4957 |  ANTTIME ANT | US$0,0002409 | -0,36% | -23,65% | - | US$11.594,27 | - |
| 4958 |  YUMMY YUMMY | US$0,000007440 | 11,29% | 6,27% | - | US$11.589,76 | - |
| 4959 |  Mao MAO | US$0,00003126 | -7,50% | -0,60% | - | US$11.562,85 | - |
| 4960 |  Doge 2.0 DOGE2.0 | - | -11,20% | -16,10% | - | US$11.550,77 | - |
| 4961 |  sols SOLS | US$0,01444 | -4,09% | -8,30% | - | US$11.481,08 | - |
| 4962 |  SuiAI SUAI | US$0,0009718 | -6,89% | -33,50% | - | US$11.502,45 | - |
| 4963 |  Planet Sandbox PSB | US$0,002130 | 12,09% | -48,34% | - | US$11.424,52 | - |
| 4964 |  Casper AI AIAGENT | US$0,0005814 | 2,18% | -12,49% | - | US$11.401,50 | - |
| 4965 |  Joseon Mun JSM | US$0,0002008 | -0,11% | -0,01% | - | US$11.369,76 | - |
| 4966 |  FEAR NOT FEARNOT | US$0,0000004600 | -6,20% | -11,55% | - | US$11.249,38 | - |
| 4967 |  Race Kingdom ATOZ | US$0,02571 | -5,34% | -7,93% | - | US$11.306,27 | - |
| 4968 |  BaseSwap BSWAP | US$0,02209 | -17,28% | -12,33% | - | US$11.260,03 | - |
| 4969 |  Baby 4 BABY4 | US$0,001248 | 0,83% | -7,43% | - | US$11.526,10 | - |
| 4970 |  Pepper PEPPER | US$0,0004077 | -14,03% | -21,75% | - | US$11.255,20 | - |
| 4971 |  Hiver HIT | US$0,006802 | -0,01% | 0,49% | - | US$11.139,45 | - |
| 4972 |  BULL BTC CLUB BBC | US$0,00003020 | 14,34% | 22,58% | - | US$11.120,26 | - |
| 4973 |  Extra Finance EXTRA | US$0,01312 | -2,97% | -6,06% | - | US$12.817,70 | - |
| 4974 |  zkApes ZAT | - | 14,11% | 7,51% | - | US$10.970,68 | - |
| 4975 |  Grow Token GROW | US$0,01123 | -14,14% | -30,08% | - | US$10.975,46 | - |
| 4976 |  TridentDAO PSI | US$0,003970 | 8,23% | 11,56% | - | US$10.887,66 | - |
| 4977 |  AID AID | US$1,59 | -3,74% | 9,00% | - | US$10.888,35 | - |
| 4978 |  Wifejak WIFE | US$0,0004101 | -5,05% | -25,42% | - | US$10.815,61 | - |
| 4979 |  HIPPOP HIP | US$0,00001390 | -41,94% | -87,25% | - | US$10.802,30 | - |
| 4980 |  Love Monster LOVE | US$0,000007490 | 11,26% | -19,33% | - | US$10.785,10 | - |
| 4981 |  Ready player one RP1 | US$1,84 | -0,03% | 6,35% | - | US$10.737,33 | - |
| 4982 |  Friend3 F3 | US$0,001394 | -0,51% | 22,61% | - | US$10.704,63 | - |
| 4983 |  Delphy DPY | US$0,006453 | 4,98% | -0,50% | - | US$10.657,39 | - |
| 4984 |  PolyDoge POLYDOGE | - | 0,98% | -14,50% | - | US$10.641,19 | - |
| 4985 |  NFMart NFM | US$0,000001810 | -12,43% | -13,32% | - | US$10.679,64 | - |
| 4986 |  Overnight OVN | US$1,48 | -1,51% | 102,61% | - | US$11.995,61 | - |
| 4987 |  Dopamine App DOPE | US$0,001625 | 22,69% | 10,71% | - | US$10.625,17 | - |
| 4988 |  Velvet Unicorn by Virtuals VU | US$0,0005843 | -16,73% | -40,35% | - | US$10.493,07 | - |
| 4989 |  Verge (ETH) XVG | US$0,00007927 | -12,90% | -25,08% | - | US$10.583,38 | - |
| 4990 |  Lootex LOOT | US$0,001079 | 10,92% | 3,60% | - | US$10.548,76 | - |
| 4991 |  Quantlytica QTLX | US$0,01316 | -0,71% | -4,94% | - | US$10.542,62 | - |
| 4992 |  ESG ESG | US$0,03213 | -2,23% | -17,48% | - | US$10.553,62 | - |
| 4993 |  Holograph HLG | US$0,00006476 | 10,37% | 10,95% | - | US$10.519,10 | - |
| 4994 |  AINN AINN | US$0,006538 | -0,04% | 4,20% | - | US$10.487,16 | - |
| 4995 |  99Starz STZ | US$0,009369 | 1,58% | 25,28% | - | US$10.415,27 | - |
| 4996 |  Weave6 WX | US$0,00008907 | 0,14% | 0,34% | - | US$10.417,90 | - |
| 4997 |  GHOAD GHOAD | US$0,00005636 | -24,10% | 14,51% | - | US$10.412,47 | - |
| 4998 |  Karmaverse KNOT | US$0,002952 | 2,97% | 4,86% | - | US$10.451,18 | - |
| 4999 |  HALO COIN HALO | US$0,00001185 | -0,29% | -0,67% | - | US$10.450,26 | - |
| 5000 |  Charged Particles IONX | US$0,001050 | -3,40% | 7,33% | - | US$10.385,73 | - |
| 5001 |  OnX Finance ONX | US$0,009229 | -16,54% | -17,41% | - | US$10.340,08 | - |
| 5002 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002452 | 8,03% | -10,68% | - | US$10.329,29 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.