Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Alita Finance ALI | US$0,003982 | -1,04% | -4,92% | - | US$18.048,27 | - |
| 4854 |  Pulsara SARA | US$0,003960 | -2,02% | 13,98% | - | US$17.275,24 | - |
| 4855 |  Candle TV CANDLE | US$0,0004758 | -23,09% | -32,96% | - | US$17.040,70 | - |
| 4856 |  Ycash YEC | US$0,009922 | 1,47% | 0,00% | - | US$16.760,35 | - |
| 4857 |  Steam22 STM | US$0,1025 | -4,73% | -10,93% | - | US$16.832,68 | - |
| 4858 |  AInalyst AIN | US$0,0006602 | 2,84% | -37,07% | - | US$16.830,55 | - |
| 4859 |  Baby Ethereum BABYETH | US$0,00006985 | -4,36% | -15,21% | - | US$16.657,30 | - |
| 4860 |  Loud LOUD | US$0,002441 | 12,14% | 47,81% | - | US$16.657,84 | - |
| 4861 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,00% | - | US$16.618,56 | - |
| 4862 |  Cortensor COR | US$0,006638 | -5,85% | -17,23% | - | US$16.577,70 | - |
| 4863 |  Sturdy SN10 | US$1,79 | -2,32% | -16,70% | - | US$16.409,37 | - |
| 4864 |  Meta Masters Guild Games MEMAGX | US$0,0001729 | -2,84% | -6,49% | - | US$16.387,87 | - |
| 4865 |  Great Bounty Dealer GBD | US$0,0002229 | -0,01% | -0,03% | - | US$16.419,15 | - |
| 4866 |  MTH Network MTHN | US$0,1090 | -4,67% | -26,58% | - | US$16.412,22 | - |
| 4867 |  Tivo Token TIVO | US$0,02339 | -7,42% | -12,43% | - | US$16.425,12 | - |
| 4868 |  Artem Coin ARTEM | US$0,001293 | -1,22% | -5,20% | - | US$18.406,41 | - |
| 4869 |  StakeVault.Network SVN | US$0,0004268 | -6,97% | -53,69% | - | US$16.394,07 | - |
| 4870 |  Abel finance ABEL | US$0,004444 | 0,00% | -0,39% | - | US$16.312,72 | - |
| 4871 |  Wibx WBX | US$0,002908 | -0,39% | 6,18% | - | US$16.423,29 | - |
| 4872 |  TFNY TFNY | US$0,00007468 | -2,48% | -17,01% | - | US$16.191,37 | - |
| 4873 |  ASTRA ASTRA | US$0,0007081 | -13,13% | -19,18% | - | US$16.057,53 | - |
| 4874 |  Factor FCTR | US$0,03736 | -1,63% | -4,90% | - | US$15.991,68 | - |
| 4875 |  EfficientFrontier SN53 | US$2,56 | -2,14% | -16,74% | - | US$15.830,57 | - |
| 4876 |  SAY Coin SAY | US$0,0002080 | 2,33% | 2,17% | - | US$15.937,23 | - |
| 4877 |  BNSx (Ordinals) BNSx | US$0,005708 | -18,84% | -51,31% | - | US$15.895,54 | - |
| 4878 |  Agentic Open Economy AOE | US$0,001906 | -3,26% | -29,29% | - | US$16.111,02 | - |
| 4879 |  Prospective PROS | US$0,03370 | -0,80% | -3,56% | - | US$26.339,38 | - |
| 4880 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005600 | -4,37% | -3,73% | - | US$15.706,23 | - |
| 4881 |  Anvil ANVL | US$0,0006491 | -5,36% | 0,12% | - | US$15.711,35 | - |
| 4882 |  LC SHIB LC | US$0,002678 | 1,61% | -4,58% | - | US$15.596,76 | - |
| 4883 |  Symmio SYMM | US$0,01282 | -1,92% | 0,79% | - | US$15.573,54 | - |
| 4884 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -11,20% | -17,45% | - | US$15.574,74 | - |
| 4885 |  BOB BOB | US$0,1962 | -10,41% | -45,26% | - | US$15.461,01 | - |
| 4886 |  Liquid CRO LCRO | US$0,1419 | -6,15% | -13,14% | - | US$15.281,49 | - |
| 4887 |  UCBI Banking UCBI | US$1,25 | -2,24% | -4,77% | - | US$15.304,12 | - |
| 4888 |  AladdinDAO ALD | US$0,03365 | -2,09% | -1,88% | - | US$15.235,99 | - |
| 4889 |  HoldCoin HOLD | US$0,00001361 | 2,36% | -1,49% | - | US$15.139,33 | - |
| 4890 |  Oxchange Finance OC | US$0,2318 | -10,92% | -0,98% | - | US$14.857,30 | - |
| 4891 |  " " UNKOWN | US$0,002287 | -9,18% | -13,32% | - | US$15.102,47 | - |
| 4892 |  Nodewaves NWS | US$0,0005842 | -1,00% | -11,74% | - | US$15.137,59 | - |
| 4893 |  Queen Kitty QKITTY | US$0,0002920 | -5,31% | -36,09% | - | US$14.995,73 | - |
| 4894 |  ANALOS LOS | US$0,0003200 | 9,14% | -30,57% | - | US$15.530,63 | - |
| 4895 |  Seiyan Token SEIYAN | US$0,001053 | -6,24% | -19,21% | - | US$14.229,42 | - |
| 4896 |  KCAL KCAL | US$0,001190 | 12,86% | 8,19% | - | US$14.701,50 | - |
| 4897 |  BitMinerX BMX | US$0,001268 | -2,24% | -37,33% | - | US$14.720,60 | - |
| 4898 |  Blocksmith Labs Forge $FORGE | US$0,01990 | -24,44% | -48,89% | - | US$14.791,15 | - |
| 4899 |  Ramifi Protocol RAM | US$0,01693 | 0,81% | 1,89% | - | US$14.455,72 | - |
| 4900 |  LOULOU LOULOU | US$0,001277 | -4,61% | -14,76% | - | US$14.415,24 | - |
| 4901 |  MRHB DeFi Network MRHB | US$0,0009069 | -20,88% | -15,49% | - | US$32.154,82 | - |
| 4902 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02321 | -1,73% | -12,28% | - | US$14.183,72 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.