Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Spectra SPECTRA | US$0,01331 | -4,32% | -2,90% | - | US$21.257,93 | - |
| 4804 |  Robora RBR | US$0,007177 | -3,66% | -39,03% | - | US$21.397,68 | - |
| 4805 |  Coinmetro Token XCM | US$0,06682 | 2,70% | -4,21% | - | US$21.187,69 | - |
| 4806 |  LAMBO LAMBO | US$0,0009674 | -7,37% | -41,95% | - | US$20.782,04 | - |
| 4807 |  Hacash Diamond HACD | US$9,39 | -0,78% | 2,50% | - | US$21.147,33 | - |
| 4808 |  Fungi FUNGI | US$0,003485 | -16,94% | -23,45% | - | US$20.601,06 | - |
| 4809 |  Hebeto HBT | US$0,0000001300 | 3,62% | 2,68% | - | US$20.553,36 | - |
| 4810 |  Canyont CTYN | US$0,06401 | -0,25% | -0,14% | - | US$20.556,46 | - |
| 4811 |  Chain Games CHAIN | US$0,01313 | -5,45% | -7,66% | - | US$20.203,15 | - |
| 4812 |  FANtium Tennis Coin FANTC | US$0,009971 | 59,13% | -16,71% | - | US$20.226,38 | - |
| 4813 |  EdgeSwap EGS | US$0,0007083 | -0,14% | 18,07% | - | US$20.154,63 | - |
| 4814 |  Palcoin Ventures PALCOIN | US$1,18 | -5,59% | 6,97% | - | US$20.061,32 | - |
| 4815 |  Crypto Snack SNACK | US$0,002397 | 6,77% | -6,59% | - | US$19.881,12 | - |
| 4816 |  FART COIN FRTC | US$0,0000001500 | -0,07% | -1,61% | - | US$19.997,12 | - |
| 4817 |  TRRUE TRRUE | US$0,01384 | 77,73% | 55,61% | - | US$20.052,80 | - |
| 4818 |  Ethscriptions ETHS | US$0,2904 | -6,70% | -8,60% | - | US$19.998,49 | - |
| 4819 |  Cronos ID CROID | US$0,01481 | -2,28% | -0,66% | - | US$23.434,44 | - |
| 4820 |  Real Estate Metaverse REM | US$0,002165 | 0,61% | -1,63% | - | US$19.796,70 | - |
| 4821 |  Amino AMINO | US$0,0001130 | 7,11% | 0,39% | - | US$19.728,24 | - |
| 4822 |  Temtum TEM | US$0,07594 | -5,43% | -8,64% | - | US$19.597,96 | - |
| 4823 |  Bitcoin on Base BTCB | US$0,1346 | -4,60% | -10,68% | - | US$19.528,14 | - |
| 4824 |  Reflect RFL | US$0,04679 | 1,21% | 40,13% | - | US$19.530,49 | - |
| 4825 |  Source SOURCE | US$0,0007282 | 0,37% | -5,89% | - | US$19.622,51 | - |
| 4826 |  Rubidium RBD | US$0,03440 | 4,13% | 0,15% | - | US$19.360,18 | - |
| 4827 |  Stand With Crypto Fund SWC | US$0,3670 | -16,81% | -45,74% | - | US$19.398,86 | - |
| 4828 |  Advanced Mortgage & Reserve AMR | US$0,0007457 | -8,36% | -56,69% | - | US$19.193,33 | - |
| 4829 |  Everybody Holds HOLD | US$0,0002650 | -11,64% | -0,35% | - | US$19.106,33 | - |
| 4830 |  Nexum NEXM | US$0,009869 | 7,04% | 68,63% | - | US$19.055,13 | - |
| 4831 |  SuiPad SUIP | US$0,005719 | -7,41% | -16,72% | - | US$19.179,09 | - |
| 4832 |  Omni Network OMNI | US$1,86 | -2,49% | -46,37% | - | US$19.224,46 | - |
| 4833 |  CCA Coin CCA | US$0,0001080 | -0,01% | -0,03% | - | US$18.765,15 | - |
| 4834 |  Indigo Protocol - iBTC IBTC | US$93.300,14 | -5,40% | -10,74% | - | US$18.761,03 | - |
| 4835 |  MAI MIMATIC | US$0,9981 | -0,14% | -0,22% | - | US$19.019,56 | - |
| 4836 |  Modulr EMDR | US$4,80 | -6,41% | -28,37% | - | US$18.559,69 | - |
| 4837 |  Taxa Token TXT | US$0,0006736 | 5,30% | 63,24% | - | US$18.363,50 | - |
| 4838 |  WAGMI WAGMI | US$0,001095 | -7,70% | -1,59% | - | US$18.382,29 | - |
| 4839 |  Bitcoin Cats 1CAT | US$0,0001516 | -5,02% | -3,70% | - | US$18.399,92 | - |
| 4840 |  Aura Network AURA | US$0,005193 | 1,62% | -5,14% | - | US$18.299,88 | - |
| 4841 |  Otherworld OWN | US$0,1953 | -0,02% | -0,03% | - | US$18.139,63 | - |
| 4842 |  Vancelian AKTIO | US$0,1035 | 3,43% | -5,88% | - | US$18.170,59 | - |
| 4843 |  XDoge Network XDOGE | US$0,000002720 | -0,79% | -4,79% | - | US$18.130,75 | - |
| 4844 |  Drac (Ordinals) DRAC | US$0,005985 | -4,55% | -11,11% | - | US$18.011,63 | - |
| 4845 |  PEPECOIN PEP | US$0,0003025 | 3,32% | -27,87% | - | US$17.891,43 | - |
| 4846 |  Golden Magfi GMFI | US$0,0008136 | -0,53% | -0,24% | - | US$17.787,80 | - |
| 4847 |  alright buddy BUDDY | US$0,001686 | -7,72% | -39,69% | - | US$17.590,14 | - |
| 4848 |  Metafluence METO | US$0,00006442 | -0,12% | 2,39% | - | US$17.667,53 | - |
| 4849 |  NMKR NMKR | US$0,0002752 | -1,03% | -7,34% | - | US$18.046,87 | - |
| 4850 |  Friend.tech FRIEND | US$0,05060 | -69,42% | -65,78% | - | US$17.437,42 | - |
| 4851 |  Beraborrow POLLEN | US$0,008184 | -1,78% | -27,99% | - | US$17.441,17 | - |
| 4852 |  Spot SPOT | US$1,49 | -3,73% | -10,58% | - | US$18.048,32 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.