Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  GPTON GPTON | US$0,01301 | -8,30% | -19,93% | - | US$52.895,06 | - |
| 4554 |  Hydrex HYDX | US$0,3004 | -7,52% | -13,40% | - | US$52.515,94 | - |
| 4555 |  Bitcoin 2.0 BTC2.0 | US$0,02513 | -1,63% | -7,88% | - | US$52.670,39 | - |
| 4556 |  Community of BNB CBNB | US$0,0003934 | -25,06% | -4,37% | - | US$52.561,00 | - |
| 4557 |  Ross Ulbricht ROSS | US$0,00005793 | -0,06% | -16,02% | - | US$50.550,52 | - |
| 4558 |  Bitcoin Limited Edition BTCLE | US$127,35 | -0,06% | -0,13% | - | US$52.323,16 | - |
| 4559 |  Nigella Coin NIGELLA | US$0,2299 | 3,94% | -5,89% | - | US$52.524,56 | - |
| 4560 |  NikePig NIKEPIG | US$0,001396 | 0,60% | 0,28% | - | US$52.388,50 | - |
| 4561 |  Shisha Coin SHISHA | US$1,10 | -0,33% | 1,35% | - | US$52.261,74 | - |
| 4562 |  DOGE-1 Satellite DOGE-1 | US$0,0006318 | 1,35% | -20,08% | - | US$51.829,46 | - |
| 4563 |  JennyCo JCO | US$0,002175 | 0,60% | 37,42% | - | US$51.398,47 | - |
| 4564 |  HashPack PACK | US$0,01014 | -6,16% | -12,02% | - | US$51.817,43 | - |
| 4565 |  PVC Meta PVC | US$0,008409 | -1,50% | -8,18% | - | US$54.112,84 | - |
| 4566 |  SingularityNET AGIX | US$0,1214 | -7,54% | -24,45% | - | US$66.163,58 | - |
| 4567 |  Morpheus MOR | US$2,10 | -0,96% | -12,05% | - | US$51.452,58 | - |
| 4568 |  walter WALTER | US$0,0003520 | -4,22% | -2,85% | - | US$52.163,54 | - |
| 4569 |  Based Blu Alien BLU | US$0,00001379 | 3,71% | 1,39% | - | US$53.054,79 | - |
| 4570 |  fBomb BOMB | US$0,02342 | -6,15% | -15,28% | - | US$54.530,62 | - |
| 4571 |  Baby Fwog BABYFWOG | US$0,0002612 | -8,43% | 41,02% | - | US$50.583,63 | - |
| 4572 |  Reform DAO RFRM | US$0,009904 | -0,17% | -3,69% | - | US$51.930,92 | - |
| 4573 |  DEX223 D223 | US$0,0001476 | -4,74% | -7,40% | - | US$50.457,82 | - |
| 4574 |  Icy IC | US$0,00001606 | -6,28% | -17,29% | - | US$50.427,85 | - |
| 4575 |  Memetic / PepeCoin MEME | US$0,001419 | -2,02% | -16,65% | - | US$50.796,01 | - |
| 4576 |  All Street Bets BETS | US$0,00001368 | -5,55% | -4,99% | - | US$50.023,28 | - |
| 4577 |  ADA ADASOL | US$0,0002088 | -1,29% | -8,37% | - | US$49.344,88 | - |
| 4578 |  Trip TRIP | US$31,74 | -0,15% | 6,32% | - | US$49.604,72 | - |
| 4579 |  QBX QBX | US$0,003985 | 1,36% | -0,02% | - | US$49.770,74 | - |
| 4580 |  OroBit XRB | US$2,07 | 0,11% | 2,26% | - | US$51.468,58 | - |
| 4581 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001162 | 3,22% | -18,68% | - | US$49.616,59 | - |
| 4582 |  Silentis SILENTIS | US$0,00004661 | -2,25% | -18,51% | - | US$49.419,74 | - |
| 4583 |  Guanciale by Virtuals GUAN | US$0,0002797 | 0,69% | -7,43% | - | US$50.223,86 | - |
| 4584 |  Limbo $LIMBO | US$0,0008369 | -22,99% | -29,21% | - | US$49.346,71 | - |
| 4585 |  monkeyhaircut MONK | US$0,0001823 | -2,45% | -2,44% | - | US$48.752,60 | - |
| 4586 |  MuesliSwap MILK MILK | US$0,1404 | -0,05% | -0,08% | - | US$49.072,47 | - |
| 4587 |  Bermuda Shorts SHORT | US$0,00006436 | -23,61% | 122,44% | - | US$51.389,84 | - |
| 4588 |  Empyreal EMP | US$17,47 | -0,67% | -24,19% | - | US$47.186,17 | - |
| 4589 |  SAFEMOON SMOON | US$0,0002886 | -41,68% | -62,90% | - | US$48.517,90 | - |
| 4590 |  Ajna Protocol AJNA | US$0,003679 | 0,04% | -13,59% | - | US$48.623,53 | - |
| 4591 |  Ryo Currency RYO | US$0,002681 | -0,79% | -2,94% | - | US$48.440,18 | - |
| 4592 |  MarioNawfal on X MARIO | US$0,0002497 | -0,05% | -24,27% | - | US$47.574,53 | - |
| 4593 |  Mind of Pepe MIND | US$0,0001232 | -5,10% | -13,08% | - | US$48.601,18 | - |
| 4594 |  THORSwap THOR | US$0,06961 | -7,91% | -14,86% | - | US$48.520,58 | - |
| 4595 |  QToken QTO | US$0,1103 | -0,21% | -0,22% | - | US$48.489,70 | - |
| 4596 |  Lily's Coin LILY | US$0,001249 | -0,15% | -31,33% | - | US$51.521,54 | - |
| 4597 |  Mice (Ordinals) MICE | US$0,00009990 | -0,05% | -0,08% | - | US$48.465,85 | - |
| 4598 |  Bald Eagle EAGLE | US$0,00006083 | 0,22% | -0,27% | - | US$48.231,84 | - |
| 4599 |  Sophon (Atomicals) SOPHON | US$0,001056 | 0,13% | -0,02% | - | US$47.878,03 | - |
| 4600 |  Sympson AI $SYMP | US$0,001238 | -32,26% | -55,57% | - | US$47.768,22 | - |
| 4601 |  Oshi Token OSHI | US$0,03083 | -0,54% | 6,49% | - | US$47.549,78 | - |
| 4602 |  Max on ETH MAXETH | US$0,0000003600 | -6,38% | -20,03% | - | US$49.245,26 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.