Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  OrdzGames GAMES | US$0,02404 | -4,74% | -7,85% | - | US$58.417,86 | - |
| 4504 |  Goku Super Saiyan GOKU | US$0,0009538 | -2,80% | -0,65% | - | US$58.643,93 | - |
| 4505 |  Atoshi ATOS | US$0,04927 | -3,40% | -7,89% | - | US$62.648,59 | - |
| 4506 |  OpenPad AI OPAD | US$0,001486 | -0,20% | 3,96% | - | US$58.505,34 | - |
| 4507 |  Torus (torus.network) TORUS | US$0,1304 | 5,40% | 20,31% | - | US$58.430,63 | - |
| 4508 |  Neiro Inu NEIROINU | - | -0,05% | 5,47% | - | US$58.604,45 | - |
| 4509 |  DOGO DOGO | US$0,0000001700 | -94,80% | -96,13% | - | US$58.338,57 | - |
| 4510 |  Fusaka FUSAKA | US$0,000003070 | -4,32% | -5,13% | - | US$58.295,74 | - |
| 4511 |  FAUNUS FNS | US$0,001629 | 0,64% | -4,85% | - | US$58.438,32 | - |
| 4512 |  XPX XPX | US$0,000008890 | 0,63% | -13,11% | - | US$58.023,41 | - |
| 4513 |  Victory Gem VTG | US$0,0001827 | -1,43% | -0,15% | - | US$57.832,76 | - |
| 4514 |  Electric Cash ELCASH | US$0,04464 | -0,75% | -2,93% | - | US$57.599,94 | - |
| 4515 |  FluidTokens FLDT | US$0,1534 | -4,27% | -12,66% | - | US$57.556,72 | - |
| 4516 |  ScamFari token SCM | US$0,000004380 | -5,25% | -7,69% | - | US$56.979,55 | - |
| 4517 |  Dark Machine MXNA | US$0,004869 | 2,02% | 8,39% | - | US$56.948,20 | - |
| 4518 |  WOLF WOLF | US$0,01008 | -3,36% | -13,25% | - | US$55.949,85 | - |
| 4519 |  Alien Base ALB | US$0,02427 | -0,11% | -10,88% | - | US$56.925,44 | - |
| 4520 |  OpenKaito SN5 | US$7,24 | -2,63% | -20,12% | - | US$56.298,37 | - |
| 4521 |  Wall Street Baby WSB | - | -4,64% | -8,67% | - | US$56.860,97 | - |
| 4522 |  AdLunam LUNAM | US$0,005774 | -9,95% | -13,90% | - | US$56.491,15 | - |
| 4523 |  Wasder WAS | US$0,00003696 | 12,07% | 8,74% | - | US$57.757,88 | - |
| 4524 |  MARVIN MARVIN | US$0,000002220 | 0,60% | 15,87% | - | US$56.366,82 | - |
| 4525 |  LEOX LEOX | US$0,02747 | -1,32% | -11,27% | - | US$55.982,07 | - |
| 4526 |  Hachiko HACHI | US$0,00005052 | -1,22% | -0,13% | - | US$55.741,05 | - |
| 4527 |  Sugar SUGR | US$0,00005984 | -1,86% | 3,26% | - | US$53.665,44 | - |
| 4528 |  00 Token 00 | US$0,007306 | 3,96% | -7,36% | - | US$55.394,93 | - |
| 4529 |  GM Holding GM | US$0,000007520 | 0,22% | 1,54% | - | US$55.710,96 | - |
| 4530 |  IceCream AI ICECREAM | US$0,007416 | 0,27% | -2,29% | - | US$55.107,78 | - |
| 4531 |  PRIVATEUM GLOBAL PRI | US$4,03 | -0,14% | 0,40% | - | US$55.108,01 | - |
| 4532 |  AssangeDAO JUSTICE | US$0,00003652 | -6,63% | -0,59% | - | US$54.560,50 | - |
| 4533 |  Elephant Money (TRUNK) TRUNK | US$0,04004 | -0,19% | -2,33% | - | US$55.949,92 | - |
| 4534 |  Kasper the Ghost of Kaspa KASPER | US$0,00002229 | -17,63% | -14,85% | - | US$55.017,02 | - |
| 4535 |  Stick STICK | US$0,00001149 | -0,05% | -3,44% | - | US$52.724,87 | - |
| 4536 |  Dollar on Chain DOC | US$0,9978 | -1,48% | -0,87% | - | US$54.329,39 | - |
| 4537 |  FERMA SOSEDI FERMA | US$0,03412 | -5,75% | -8,75% | - | US$54.171,33 | - |
| 4538 |  τemplar SN3 | US$8,48 | -2,23% | -13,36% | - | US$53.726,89 | - |
| 4539 |  EtherFloki EFLOKI | US$0,0000003400 | 0,02% | -0,35% | - | US$54.037,02 | - |
| 4540 |  SafeMars SMARS | US$0,00000001000 | -4,33% | 2,64% | - | US$53.931,27 | - |
| 4541 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001145 | -6,11% | -13,58% | - | US$53.556,12 | - |
| 4542 |  CUTTLEFISHY CUUT | US$0,00001229 | -3,95% | -12,83% | - | US$51.354,13 | - |
| 4543 |  KONAN of Kaspa KONAN | US$0,000002320 | 2,73% | -9,70% | - | US$52.869,01 | - |
| 4544 |  STAX Token STAX | US$0,007197 | 0,10% | -0,14% | - | US$52.663,27 | - |
| 4545 |  BMAX BMAX | US$0,02387 | -0,08% | -4,36% | - | US$53.397,07 | - |
| 4546 |  RZcoin RZ | US$121,61 | 0,22% | 6,60% | - | US$53.702,20 | - |
| 4547 |  TAIX TAIX | US$0,00009262 | -3,75% | -7,20% | - | US$53.351,15 | - |
| 4548 |  Pontoon TOON | US$0,00001908 | -0,05% | 0,45% | - | US$55.026,88 | - |
| 4549 |  PopDog POPDOG | US$0,0003048 | 2,57% | -14,88% | - | US$53.620,32 | - |
| 4550 |  Sendor SENDOR | US$0,00005034 | -0,66% | -11,45% | - | US$52.617,51 | - |
| 4551 |  Store of Value VAL | US$0,0005381 | 0,45% | -7,11% | - | US$53.623,53 | - |
| 4552 |  Thunder Brawl THB | US$0,03073 | -1,15% | -0,04% | - | US$53.012,54 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.