Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Nolus NLS | US$0,006384 | 0,25% | -7,29% | - | US$121.229 | - |
| 4254 |  ONINO ONI | US$0,01838 | -3,52% | -12,09% | - | US$120.397 | - |
| 4255 |  TON xStock TONXX | US$3,71 | 1,09% | 4,80% | - | US$119.743 | - |
| 4256 |  The Big Five Token BFT | US$0,00001590 | -1,55% | -22,84% | - | US$118.797 | - |
| 4257 |  Gradients SN56 | US$9,12 | -2,15% | -17,43% | - | US$118.356 | - |
| 4258 |  Plena Finance PLENA | US$0,0005686 | -5,75% | -13,82% | - | US$117.123 | - |
| 4259 |  NuLink NLK | US$0,0007379 | 0,75% | -3,04% | - | US$116.343 | - |
| 4260 |  KANGO KANGO | US$0,000003560 | -6,34% | -31,65% | - | US$115.575 | - |
| 4261 |  GOATS GOATS | US$0,00005221 | 11,30% | 5,66% | - | US$115.753 | - |
| 4262 |  Luckify LUCK | US$0,1462 | -0,94% | -7,57% | - | US$115.333 | - |
| 4263 |  eMetals MTLS | US$0,04701 | 0,70% | -5,19% | - | US$115.383 | - |
| 4264 |  GGEBI GGB | US$0,02499 | -4,62% | -3,47% | - | US$114.757 | - |
| 4265 |  STO CHAIN STOC | US$0,1819 | -0,60% | 1,65% | - | US$113.180 | - |
| 4266 |  DiemLibre DLB | US$0,00006803 | 4,54% | 4,53% | - | US$113.958 | - |
| 4267 |  Anzen Finance (USDZ) USDZ | US$0,9892 | -0,17% | -0,24% | - | US$113.897 | - |
| 4268 |  Octavia AI VIA | US$0,01090 | 2,56% | -23,76% | - | US$113.220 | - |
| 4269 |  Chimpzee CHMPZ | US$0,00001843 | -34,90% | -37,96% | - | US$113.005 | - |
| 4270 |  LAKE LAK3 | US$0,1692 | -4,89% | -21,28% | - | US$112.978 | - |
| 4271 |  GGEZ1 GGEZ1 | US$0,08716 | -0,24% | -0,36% | - | US$112.439 | - |
| 4272 |  Lympid LYP | US$0,01410 | -0,78% | -4,81% | - | US$112.360 | - |
| 4273 |  little puff PUFF | US$0,0000002000 | -53,80% | -78,45% | - | US$112.294 | - |
| 4274 |  MatchAwards Platform Utility Token MAPU | US$6,28 | -0,10% | 0,19% | - | US$111.766 | - |
| 4275 |  Resistance Dog REDO | US$0,03918 | -7,93% | -15,74% | - | US$111.946 | - |
| 4276 |  Archway ARCH | US$0,002591 | -0,37% | -4,15% | - | US$111.657 | - |
| 4277 |  TEH EPIK DUCK EPIK | US$0,001467 | 1,24% | -33,66% | - | US$111.718 | - |
| 4278 |  GoldBrick GBCK | US$0,009920 | -6,23% | -29,55% | - | US$111.124 | - |
| 4279 |  Probinex PBX | US$0,01031 | -0,60% | 3,99% | - | US$110.923 | - |
| 4280 |  Gold Standard BAR | US$0,6049 | -2,83% | -10,10% | - | US$111.144 | - |
| 4281 |  Lyvely LVLY | US$0,02037 | -1,43% | -4,38% | - | US$110.871 | - |
| 4282 |  node.sys NYS | US$0,005418 | 3,28% | -37,76% | - | US$108.852 | - |
| 4283 |  Nacho the Kat NACHO | US$0,00001887 | 0,04% | -4,68% | - | US$108.801 | - |
| 4284 |  Human HMT | US$0,009951 | -2,04% | 22,58% | - | US$109.700 | - |
| 4285 |  Massa MAS | US$0,003410 | -6,54% | -31,15% | - | US$109.623 | - |
| 4286 |  Mavryk Network $MVRK | US$0,02773 | 14,53% | 6,20% | - | US$109.222 | - |
| 4287 |  Glidr GLIDR | US$1,18 | 1,72% | 1,62% | - | US$108.347 | - |
| 4288 |  Index Cooperative INDEX | US$0,7794 | -2,04% | -8,31% | - | US$108.662 | - |
| 4289 |  PlasticHero PTH | US$0,02779 | -9,51% | -18,78% | - | US$108.453 | - |
| 4290 |  wechat doge 旺柴 | US$0,0008814 | -18,04% | -40,41% | - | US$106.786 | - |
| 4291 |  Enegra (EGX) EGX | US$190,97 | 0,01% | 0,15% | - | US$107.928 | - |
| 4292 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,003023 | 557,58% | 3,00% | - | US$107.969 | - |
| 4293 |  Gym Network GYMNET | US$0,01479 | -4,82% | -15,17% | - | US$111.793 | - |
| 4294 |  Project89 PROJECT89 | US$0,00007881 | -9,02% | -12,60% | - | US$107.005 | - |
| 4295 |  Tonstakers TSTON | US$1,96 | -8,53% | -13,28% | - | US$108.077 | - |
| 4296 |  OWB OWB | US$0,02133 | 17,91% | 101,71% | - | US$106.688 | - |
| 4297 |  Causecoin CAUSE | US$0,1746 | 10,33% | 30,95% | - | US$106.809 | - |
| 4298 |  Aurix AUR | US$0,3722 | -4,22% | -6,19% | - | US$106.154 | - |
| 4299 |  Abey ABEY | US$0,04693 | -9,75% | -16,17% | - | US$105.774 | - |
| 4300 |  INU INU | - | 21,49% | 36,36% | - | US$105.362 | - |
| 4301 |  Genghis Khan Max Fe Coin MFC | US$0,1077 | -3,07% | -2,77% | - | US$104.849 | - |
| 4302 |  Viral Inu VINU | US$0,00000001000 | -2,91% | 33,98% | - | US$105.013 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.