Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Sταking SN88 | US$0,7590 | -3,15% | -20,93% | - | US$257.905 | - |
| 4053 |  Bitcoiva BCA | US$9,87 | 3,71% | -8,29% | - | US$256.951 | - |
| 4054 |  BJustCoin BJC | US$4,07 | -0,33% | -0,38% | - | US$252.223 | - |
| 4055 |  Snake of Solana HISS | US$0,0000005400 | -10,18% | -2,67% | - | US$250.810 | - |
| 4056 |  Tethereum T99 | US$0,2981 | -0,04% | -0,02% | - | US$249.539 | - |
| 4057 |  Palapa PLPA | US$0,01957 | -0,50% | -15,66% | - | US$249.009 | - |
| 4058 |  Radx AI RADX | US$0,000001850 | 0,99% | 0,29% | - | US$250.388 | - |
| 4059 |  Songbird SGB | US$0,002994 | -4,89% | -9,14% | - | US$247.176 | - |
| 4060 |  ASSDAQ ASSDAQ | US$0,001123 | -9,02% | -14,58% | - | US$241.808 | - |
| 4061 |  GUMMY GUMMY | US$0,0004322 | -9,90% | -16,47% | - | US$241.150 | - |
| 4062 |  AvocadoCoin AVDO | US$1.546,22 | -0,05% | -0,71% | - | US$240.780 | - |
| 4063 |  NERO Chain NERO | US$0,003484 | -0,39% | -0,23% | - | US$239.754 | - |
| 4064 |  Paxi Network PAXI | US$0,03889 | 0,00% | 0,00% | - | US$239.919 | - |
| 4065 |  BabyBoomToken BBT | US$0,06390 | -64,30% | -73,30% | - | US$237.650 | - |
| 4066 |  Zygo the frog ZYGO | US$0,0004462 | -58,57% | -48,46% | - | US$235.897 | - |
| 4067 |  Peapods Finance PEAS | US$0,8900 | -6,70% | -29,40% | - | US$239.267 | - |
| 4068 |  C-cash CCASH | US$0,001354 | -0,55% | -3,14% | - | US$233.934 | - |
| 4069 |  Checkmate CHECK | US$0,01737 | 2,15% | 0,00% | - | US$234.793 | - |
| 4070 |  Higher HIGHER | US$0,001206 | -1,20% | -23,22% | - | US$229.176 | - |
| 4071 |  yellow ket KET | US$0,01748 | -10,90% | -27,09% | - | US$227.927 | - |
| 4072 |  Giggles GIGGLES | US$0,0008977 | 5,03% | -6,09% | - | US$229.523 | - |
| 4073 |  Shytoshi Kusama SHY | US$0,001056 | -9,89% | 1,08% | - | US$228.655 | - |
| 4074 |  InfluxAI Token IFAI | US$0,002119 | -5,39% | 6,00% | - | US$225.774 | - |
| 4075 |  Smart MFG MFG | US$0,002182 | -7,81% | -29,62% | - | US$225.325 | - |
| 4076 |  Freedom FDM | US$0,01004 | 1,24% | 7,44% | - | US$223.325 | - |
| 4077 |  Stakefy SFY | US$0,0002282 | -6,77% | -84,71% | - | US$230.854 | - |
| 4078 |  XENO Governance GXE | US$0,001272 | -0,83% | -1,90% | - | US$222.054 | - |
| 4079 |  Heurist AI HEU | US$0,02092 | -4,37% | 11,75% | - | US$221.535 | - |
| 4080 |  Aicean AICE | US$0,1295 | -7,87% | 6,21% | - | US$221.044 | - |
| 4081 |  BBAChain BBA | US$0,002018 | -6,11% | -9,37% | - | US$220.981 | - |
| 4082 |  Ozone Chain OZO | US$0,1323 | -0,02% | 1,26% | - | US$220.549 | - |
| 4083 |  GRABWAY GRAB | US$0,03800 | -0,13% | 2,02% | - | US$220.204 | - |
| 4084 |  OtterHome HOME | US$0,02023 | -10,22% | -11,01% | - | US$219.154 | - |
| 4085 |  Ares ARES | US$0,00006795 | -5,59% | -36,48% | - | US$218.936 | - |
| 4086 |  DEW DEW | US$0,0006519 | 0,23% | -15,87% | - | US$217.982 | - |
| 4087 |  Strawberry In Bloom BERRY | US$0,0007382 | -16,48% | -1,17% | - | US$216.934 | - |
| 4088 |  Eagle AI EAI | US$0,04643 | -9,23% | -21,98% | - | US$213.322 | - |
| 4089 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004036 | -3,83% | -14,85% | - | US$213.089 | - |
| 4090 |  Cope COPE | US$0,0005592 | -11,17% | 21,69% | - | US$212.327 | - |
| 4091 |  Bandot Protocol BDT | US$0,00006290 | 7,55% | -6,21% | - | US$210.634 | - |
| 4092 |  XenBitcoin XBTC | US$53,25 | -32,48% | 88,19% | - | US$210.171 | - |
| 4093 |  Nonkyc.io Exchange NKYC | US$12,04 | -4,66% | -9,59% | - | US$209.713 | - |
| 4094 |  Gold Fever NGL | US$0,005132 | -12,30% | 18,31% | - | US$207.457 | - |
| 4095 |  Hypurr Fun HFUN | US$24,05 | -8,70% | -9,88% | - | US$209.329 | - |
| 4096 |  SOFA Org RCH | US$0,1936 | -3,65% | -9,92% | - | US$208.005 | - |
| 4097 |  Dawg Coin DAWG | US$0,00008677 | -11,20% | -6,72% | - | US$204.695 | - |
| 4098 |  BOOK OF BILLIONAIRES BOBE | US$0,0002651 | -0,87% | -0,58% | - | US$205.962 | - |
| 4099 |  lilpump LILPUMP | US$0,00008087 | -0,32% | 4,28% | - | US$202.320 | - |
| 4100 |  GTF GTF | US$0,0001966 | -18,47% | -32,58% | - | US$168.590 | - |
| 4101 |  Futurex FTC | US$0,1099 | 2,98% | 0,00% | - | US$201.676 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.