Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -3,65% | -10,60% | - | US$720.601 | - |
| 3852 |  Bitcoin TRC20 BTCT | US$94.810,28 | -5,02% | -8,91% | - | US$730.919 | - |
| 3853 |  Doland Tremp TREMP | US$0,008462 | -7,64% | -7,68% | - | US$707.087 | - |
| 3854 |  Kinesis Silver KAG | US$50,86 | -3,64% | 6,04% | - | US$698.108 | - |
| 3855 |  Labubu LABUBU | US$0,0000009700 | 284,01% | 358,71% | - | US$697.702 | - |
| 3856 |  TRUMP IP IP | US$0,000006460 | 285,60% | 214,35% | - | US$698.782 | - |
| 3857 |  Michi MICHI | US$0,007365 | -6,29% | -17,66% | - | US$693.564 | - |
| 3858 |  Ekubo Protocol EKUBO | US$4,06 | -0,99% | -5,42% | - | US$688.167 | - |
| 3859 |  Autonomous Virtual Beings AVB | US$0,001403 | 9,62% | -45,66% | - | US$679.340 | - |
| 3860 |  Terrace TRC | US$0,005108 | -12,30% | 22,29% | - | US$679.334 | - |
| 3861 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001806 | 221,43% | 117,52% | - | US$675.618 | - |
| 3862 |  Punchimals PUNCHI | US$0,003069 | -1,71% | -5,83% | - | US$669.895 | - |
| 3863 |  RUNWAGO RUNWAGO | US$0,02496 | -3,64% | -22,68% | - | US$673.651 | - |
| 3864 |  FOOM FOOM | US$0,0000001300 | -3,21% | -7,40% | - | US$655.399 | - |
| 3865 |  Moolah MOOLAH | US$0,006204 | -0,83% | 62,31% | - | US$646.481 | - |
| 3866 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001449 | 259,80% | 223,20% | - | US$650.059 | - |
| 3867 |  America Party TAP | US$0,0003402 | -41,22% | -47,79% | - | US$643.453 | - |
| 3868 |  Zetrix ZETRIX | US$12,91 | -4,01% | -12,26% | - | US$629.986 | - |
| 3869 |  Solana Social Explorer SSE | US$0,0003720 | -1,20% | -17,04% | - | US$624.547 | - |
| 3870 |  Ten Best Coins TBC | US$12.003,50 | -3,45% | -7,85% | - | US$617.963 | - |
| 3871 |  Frankencoin ZCHF | US$1,26 | -0,07% | 1,55% | - | US$619.166 | - |
| 3872 |  Beers BEER | US$0,000006010 | -99,41% | -99,23% | - | US$608.859 | - |
| 3873 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,00% | - | US$610.986 | - |
| 3874 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01772 | -7,47% | -17,02% | - | US$604.999 | - |
| 3875 |  LOCK IN LOCKIN | US$0,002554 | -12,63% | -32,01% | - | US$602.592 | - |
| 3876 |  KAANCH NETWORK KNCH | US$0,1080 | -5,20% | 8,72% | - | US$593.075 | - |
| 3877 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003664 | -88,12% | -28,28% | - | US$589.724 | - |
| 3878 |  Anyspend ANY | US$0,09015 | -2,29% | 45,01% | - | US$588.200 | - |
| 3879 |  Axioma Token AXT | US$1,22 | -2,79% | -3,62% | - | US$587.849 | - |
| 3880 |  Based Froc FROC | US$0,000005040 | -19,76% | -13,86% | - | US$582.924 | - |
| 3881 |  Trencher TRENCHER | US$0,001535 | -17,23% | -25,71% | - | US$579.182 | - |
| 3882 |  Luigi Inu LUIGI | US$0,0004138 | -0,04% | -11,35% | - | US$576.173 | - |
| 3883 |  TEM MARKET TEM | US$0,07777 | -0,70% | -2,39% | - | US$574.338 | - |
| 3884 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002877 | -92,56% | -93,65% | - | US$573.550 | - |
| 3885 |  PDX Coin PDX | US$179,88 | 1,31% | 194,37% | - | US$563.983 | - |
| 3886 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001500 | 249,99% | 313,21% | - | US$553.714 | - |
| 3887 |  RWT TOKEN RWT | US$0,00003766 | -1,85% | -8,04% | - | US$554.689 | - |
| 3888 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | -0,01% | 0,04% | - | US$547.341 | - |
| 3889 |  SANTA by Virtuals SANTA | US$0,004047 | -20,26% | -46,50% | - | US$545.119 | - |
| 3890 |  LIF3 LIF3 | US$0,007470 | -4,74% | -13,99% | - | US$544.104 | - |
| 3891 |  Iron Fish IRON | US$0,2700 | 3,53% | -20,85% | - | US$542.685 | - |
| 3892 |  REI NETWORK $REI | US$0,02203 | -4,78% | -20,41% | - | US$539.296 | - |
| 3893 |  Philcoin PHL | US$0,02399 | 0,90% | 31,79% | - | US$537.878 | - |
| 3894 |  STONKS STONKS | US$0,0006871 | -0,08% | -12,17% | - | US$536.270 | - |
| 3895 |  SocialGood SG | US$0,009595 | 2,09% | 3,22% | - | US$534.507 | - |
| 3896 |  RUN TOGETHER RUN | US$0,002523 | -5,87% | -9,00% | - | US$527.777 | - |
| 3897 |  WorldAssets INC | US$0,5959 | 0,02% | 10,16% | - | US$532.022 | - |
| 3898 |  Orbio ORBIO | US$0,00003967 | -4,42% | -35,13% | - | US$530.592 | - |
| 3899 |  lolcat lolcat | US$0,0001384 | -0,05% | 3,98% | - | US$525.314 | - |
| 3900 |  UpRock UPT | US$0,006563 | -1,08% | -3,72% | - | US$525.832 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.