Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ridges AI SN62 | US$18,96 | -2,32% | -26,17% | - | US$3.594.483 | - |
| 3702 |  Resolv USR USR | US$0,9993 | -0,11% | -0,05% | - | US$3.309.803 | - |
| 3703 |  BRL1 BRL1 | US$0,1888 | 0,03% | 0,66% | - | US$3.337.864 | - |
| 3704 |  Axelrod by Virtuals AXR | US$0,009056 | 1,22% | -12,02% | - | US$3.412.156 | - |
| 3705 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,24% | 0,06% | - | US$3.408.166 | - |
| 3706 |  Maker MKR | US$1.743,55 | -0,06% | -0,82% | - | US$3.423.719 | - |
| 3707 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,98 | 1,43% | 0,07% | - | US$3.400.872 | - |
| 3708 |  D D | US$0,00004654 | 17,42% | -53,12% | - | US$3.384.169 | - |
| 3709 |  Marinade MNDE | US$0,07563 | -6,98% | 0,15% | - | US$3.324.598 | - |
| 3710 |  AI Metaverse AIM | US$0,000008620 | 10,93% | 17,12% | - | US$3.311.877 | - |
| 3711 |  Collaterize COLLAT | US$0,007445 | -14,29% | -27,34% | - | US$3.296.262 | - |
| 3712 |  ZND Token ZND | US$0,09079 | -10,78% | -19,22% | - | US$3.172.238 | - |
| 3713 |  Cygnus CGN | US$0,001841 | -2,07% | -23,99% | - | US$3.153.202 | - |
| 3714 |  AOL (America Online) AOL | US$0,003189 | -14,79% | -50,36% | - | US$3.069.207 | - |
| 3715 |  PINs Network Token PINS | US$0,02073 | -0,72% | -2,38% | - | US$3.041.544 | - |
| 3716 |  P2P Solutions foundation P2PS | US$279,59 | -4,74% | -10,14% | - | US$3.851.474 | - |
| 3717 |  METTI TOKEN MTT | US$31,57 | 0,68% | -2,67% | - | US$2.932.903 | - |
| 3718 |  USDH USDH | US$1,00 | -0,03% | 0,06% | - | US$2.705.958 | - |
| 3719 |  Ruby Coin RBC | US$0,1037 | -0,21% | 0,30% | - | US$2.879.742 | - |
| 3720 |  Metal Dollar XMD | US$0,9969 | -0,05% | 0,08% | - | US$2.856.877 | - |
| 3721 |  Eigenpie EGP | US$0,2887 | -3,31% | 1,20% | - | US$2.776.021 | - |
| 3722 |  Cloud CLOUD | US$0,08592 | -4,13% | -13,38% | - | US$2.773.959 | - |
| 3723 |  BinGold BIGOD | US$63.008,83 | 0,48% | 1,25% | - | US$2.702.167 | - |
| 3724 |  White Monkey WM | US$0,009955 | -12,24% | 22,01% | - | US$2.662.258 | - |
| 3725 |  Celium SN51 | US$19,70 | -0,58% | -12,23% | - | US$2.707.586 | - |
| 3726 |  NuCoin NUC | US$0,02153 | -6,49% | -13,58% | - | US$2.656.254 | - |
| 3727 |  TuringBitChain TBC | US$12,79 | -0,05% | -2,10% | - | US$2.596.290 | - |
| 3728 |  PEPE AI (pepeai.one) PEPE | US$0,0002274 | 223,68% | 79,89% | - | US$2.569.053 | - |
| 3729 |  MimboGameGroup MGG | US$0,002094 | 0,21% | 0,57% | - | US$2.483.329 | - |
| 3730 |  United States Crypto Reserve USCR | US$0,03142 | -2,61% | -57,05% | - | US$2.476.253 | - |
| 3731 |  TRUMP AI TRUMP | US$0,0003093 | 507,41% | -87,13% | - | US$2.464.312 | - |
| 3732 |  Joe Coin JOE | US$0,01232 | -7,95% | -12,67% | - | US$2.372.771 | - |
| 3733 |  ThetaDrop TDROP | US$0,08444 | -62,21% | 3,00% | - | US$8.377.250 | - |
| 3734 |  HEX (PulseChain) HEX | US$0,004898 | -3,39% | -26,57% | - | US$2.376.245 | - |
| 3735 |  Project 32 32 | US$0,00001784 | 0,87% | 3,75% | - | US$2.347.061 | - |
| 3736 |  UMM UMM | US$3,18 | 0,10% | 0,65% | - | US$2.283.770 | - |
| 3737 |  VaultRAM V | US$0,00007363 | -8,28% | -31,07% | - | US$2.259.110 | - |
| 3738 |  Rock Dao ROCK | US$0,001821 | 13,74% | 26,80% | - | US$2.234.268 | - |
| 3739 |  PI TRUMP (pitrumphub.com) PI | US$0,000001510 | 151,47% | 27,71% | - | US$2.205.346 | - |
| 3740 |  AlphaExchangeAI AEA | US$0,04016 | -1,08% | -7,68% | - | US$2.184.745 | - |
| 3741 |  Meta Games Coin MGC | US$4,82 | 0,44% | 7,69% | - | US$2.101.512 | - |
| 3742 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2150 | -2,31% | -5,23% | - | US$2.043.083 | - |
| 3743 |  ONFA OFT | US$0,6366 | -1,28% | -10,62% | - | US$1.986.603 | - |
| 3744 |  A.I Genesis AIG | US$0,9599 | -3,29% | -2,85% | - | US$1.920.251 | - |
| 3745 |  BankrCoin BNKR | US$0,0003170 | -12,30% | -22,96% | - | US$1.908.701 | - |
| 3746 |  EchoLink Network ECHO | US$0,1825 | -4,64% | -20,21% | - | US$1.898.596 | - |
| 3747 |  AU79 AU79 | US$0,01322 | -26,51% | -30,80% | - | US$1.876.112 | - |
| 3748 |  All InX TOKEN ANT | US$1,43 | 1,54% | 6,12% | - | US$1.892.297 | - |
| 3749 |  Lumint LUMINT | US$0,07674 | -1,04% | 3,07% | - | US$1.843.202 | - |
| 3750 |  RYO Coin RYO | US$4,99 | 1,58% | -39,05% | - | US$1.809.765 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.