Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Purr PURR | US$0,09392 | -7,03% | -18,92% | - | US$1.790.816 | - |
| 3752 |  Velora VLR | US$0,006866 | -4,66% | -12,46% | - | US$1.782.736 | - |
| 3753 |  ArAIstotle FACY | US$0,02925 | -18,93% | -34,84% | - | US$1.751.471 | - |
| 3754 |  Credia Layer CRED | US$0,03337 | -1,63% | -1,76% | - | US$1.765.467 | - |
| 3755 |  Niza Global NIZA | US$0,06371 | -4,57% | -7,97% | - | US$1.828.129 | - |
| 3756 |  Chutes SN64 | US$27,19 | -1,84% | -12,88% | - | US$1.704.700 | - |
| 3757 |  Reactive Network REACT | US$0,08009 | 1,83% | -23,37% | - | US$1.675.899 | - |
| 3758 |  Lava Network LAVA | US$0,1217 | -9,24% | -13,01% | - | US$1.672.094 | - |
| 3759 |  Coding Dino DINO | US$0,001422 | -2,83% | -6,11% | - | US$1.641.271 | - |
| 3760 |  SecondLive LIVE | US$0,0002329 | -30,39% | -90,79% | - | US$1.629.956 | - |
| 3761 |  Milady Cult Coin CULT | US$0,0003047 | -3,89% | -12,20% | - | US$1.617.238 | - |
| 3762 |  Novastro XNL | US$0,005385 | -10,82% | -40,97% | - | US$1.590.964 | - |
| 3763 |  Alpha Trader Exchange (ATX) SN63 | US$3,94 | 0,48% | -25,35% | - | US$1.494.383 | - |
| 3764 |  Axolotl Token AXOME | US$0,0005962 | 4,00% | -59,88% | - | US$1.498.738 | - |
| 3765 |  Fitted FITCOIN | US$0,003160 | -10,48% | -15,35% | - | US$1.492.252 | - |
| 3766 |  BRICS Chain BRICS | US$27,03 | 1,96% | 10,61% | - | US$1.455.551 | - |
| 3767 |  Tesla (buytesla.net) TSLA | US$18,23 | 165,81% | 31,64% | - | US$1.454.622 | - |
| 3768 |  Foodie Squirrel FDS | US$0,001218 | -4,26% | -15,01% | - | US$1.426.358 | - |
| 3769 |  $XBO Token XBO | US$0,1408 | -2,53% | -4,02% | - | US$1.416.441 | - |
| 3770 |  Giza GIZA | US$0,06633 | -3,26% | -10,68% | - | US$1.237.322 | - |
| 3771 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02681 | -4,78% | -5,12% | - | US$1.349.794 | - |
| 3772 |  ARCS ARX | US$0,01827 | 22,08% | -8,23% | - | US$1.347.283 | - |
| 3773 |  CoreonMCP COM | US$0,01209 | -26,61% | -33,11% | - | US$1.316.024 | - |
| 3774 |  XDOG XDOG | US$0,006067 | -15,23% | -19,85% | - | US$1.322.584 | - |
| 3775 |  Capx AI CAPX | US$0,2669 | -2,44% | 5,36% | - | US$1.311.779 | - |
| 3776 |  titcoin TITCOIN | US$0,001359 | -5,54% | -20,66% | - | US$1.305.256 | - |
| 3777 |  Agent Hustle HUSTLE | US$0,002581 | -12,86% | -42,54% | - | US$1.291.550 | - |
| 3778 |  Froggie FROGGIE | US$0,005112 | 10,51% | 47,01% | - | US$1.276.363 | - |
| 3779 |  Coin Stock STOCK | US$41,94 | 213,85% | 200,02% | - | US$1.289.242 | - |
| 3780 |  Aegis Ai AEGIS | US$0,0000007100 | 290,77% | -94,48% | - | US$1.269.548 | - |
| 3781 |  Moonwalk Fitness MF | US$0,02185 | -1,72% | -1,62% | - | US$1.266.656 | - |
| 3782 |  PepePAD PEPE | US$0,000004900 | -9,63% | -20,79% | - | US$1.273.697 | - |
| 3783 |  PulseX PLSX | US$0,00001392 | -4,65% | -30,23% | - | US$1.260.895 | - |
| 3784 |  MixMax MC | US$2,56 | -0,25% | 0,15% | - | US$1.252.182 | - |
| 3785 |  RWA Ecosystem RWA | US$13,34 | 0,67% | 1,69% | - | US$1.245.580 | - |
| 3786 |  OurBitch BITCH | US$0,04095 | 2,60% | -2,07% | - | US$1.247.342 | - |
| 3787 |  Furfication FUR | US$0,00005390 | -93,50% | -95,71% | - | US$1.238.252 | - |
| 3788 |  HAiO HAIO | US$0,02641 | -4,32% | 58,44% | - | US$1.229.174 | - |
| 3789 |  Rubycoin RBY | US$0,1037 | -0,22% | 0,38% | - | US$1.226.635 | - |
| 3790 |  Metal Blockchain METAL | US$0,2207 | -5,54% | -8,80% | - | US$1.158.945 | - |
| 3791 |  Score SN44 | US$5,90 | 0,52% | -2,62% | - | US$1.449.691 | - |
| 3792 |  Idle Tribe Era ITE | US$0,001810 | -3,15% | 0,00% | - | US$1.166.064 | - |
| 3793 |  Huobi Token HT | US$0,2785 | -0,82% | 18,28% | - | US$1.167.554 | - |
| 3794 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003845 | 278,03% | -62,65% | - | US$1.160.221 | - |
| 3795 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009089 | -96,16% | 55,90% | - | US$1.134.429 | - |
| 3796 |  Momo (momocoin.space) MOMO | US$0,003164 | -7,47% | 2,62% | - | US$1.164.109 | - |
| 3797 |  SEDA Protocol SEDA | US$0,08821 | 7,56% | -40,13% | - | US$1.151.729 | - |
| 3798 |  LiveArt ART | US$0,001787 | -5,26% | -34,90% | - | US$1.137.717 | - |
| 3799 |  InitVerse INI | US$0,07330 | 5,81% | 93,43% | - | US$1.130.322 | - |
| 3800 |  ANOA ANOA | US$261,42 | 3,55% | 60,38% | - | US$1.144.444 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.