Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SPORT SPORT | US$0,00004200 | -7,17% | -16,57% | US$1.231 | - | 29.316.736 SPORT |
| 3602 |  Mars Battle SHOOT | US$0,00001015 | -8,00% | 7,53% | US$931 | - | 91.733.593 SHOOT |
| 3603 |  Lead Wallet LEAD | US$0,000001660 | 0,00% | -10,90% | US$840 | - | 505.310.846 LEAD |
| 3604 |  Paxe PAXE | US$0,0002695 | -4,13% | -0,34% | US$808 | US$117,83 | 3.000.000 PAXE |
| 3605 |  BullPerks BLP | US$0,00003765 | 0,00% | -50,71% | US$808 | - | 21.467.405 BLP |
| 3606 |  ShredN SHRED | US$0,003650 | -4,61% | 48,54% | US$767 | - | 210.000 SHRED |
| 3607 |  Salad SALD | US$0,000009730 | 11,27% | 7,46% | US$736 | US$100,23 | 75.610.749 SALD |
| 3608 |  Ponchiqs PONCH | US$0,00002166 | -13,98% | -15,96% | US$703 | - | 32.448.890 PONCH |
| 3609 |  ETNA Network ETNA | US$0,00004731 | 2,36% | 15,94% | US$571 | - | 12.079.542 ETNA |
| 3610 |  Moonft MTC | US$0,001556 | 0,09% | 3,84% | US$513 | - | 329.999 MTC |
| 3611 |  UniFarm UFARM | US$0,000008040 | -1,48% | 1,95% | US$308 | US$0,8500 | 38.375.919 UFARM |
| 3612 |  Luna Rush LUS | US$0,00006749 | 0,50% | 1,71% | US$307 | - | 4.550.147 LUS |
| 3613 |  FBX by KXCO FBX | US$0,00002109 | 0,00% | 14,64% | US$187 | US$1.089,00 | 8.889.956 FBX |
| 3614 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3615 |  Islander ISA | US$0,0000002600 | -5,06% | -12,72% | US$140 | US$10,64 | 545.753.780 ISA |
| 3616 |  Elementeum ELET | US$0,00002256 | -4,47% | -10,69% | US$118 | US$2,88 | 5.223.113 ELET |
| 3617 |  Realvirm RVM | US$0,0005984 | 0,09% | -9,24% | US$54 | - | 90.000 RVM |
| 3618 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,29% | -11,54% | US$23 | - | 3.162.041.599 WSPP |
| 3619 |  ApeSwap BANANA | US$0,00000002000 | 2,42% | -5,11% | US$6 | US$9,20 | 367.899.432 BANANA |
| 3620 |  TASSHUB TASSHUB | US$0,001310 | -1,71% | -16,04% | US$1 | US$71,56 | 1.000 TASSHUB |
| 3621 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3622 |  YFFII Finance YFFII | - | 5,41% | -3,76% | - | - | 30.000 YFFII |
| 3623 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,04% | -0,01% | - | US$523.617.026 | - |
| 3624 |  Ethereum Bridged ZED20 ETH.z | US$3.125,72 | -3,95% | -8,94% | - | US$430.653.698 | - |
| 3625 |  WhiteBIT Coin WBT | US$52,55 | -2,28% | -2,83% | - | US$217.160.400 | - |
| 3626 |  Wrapped HYPE WHYPE | US$37,44 | -3,35% | -11,50% | - | US$160.396.860 | - |
| 3627 |  UGOLD Inc. UGOLD | US$4.447,83 | -1,15% | 2,30% | - | US$158.206.356 | - |
| 3628 |  Ju Token JU | US$1,55 | -6,46% | 2,81% | - | US$138.714.100 | - |
| 3629 |  USDT0 USDT0 | US$1,00 | -0,22% | 0,17% | - | US$138.996.838 | - |
| 3630 |  Wrapped OIL WOIL | US$64,45 | 2,09% | 0,60% | - | US$93.342.171 | - |
| 3631 |  Websea WBS | US$1,46 | -2,24% | -7,70% | - | US$87.416.439 | - |
| 3632 |  Bitcoin Bridged ZED20 BTC.z | US$94.938,57 | -5,23% | -8,19% | - | US$63.858.275 | - |
| 3633 |  HTX HTX | US$0,000001800 | -0,44% | 0,14% | - | US$60.942.551 | - |
| 3634 |  UZX UZX | US$2,29 | -5,68% | -8,61% | - | US$53.094.530 | - |
| 3635 |  Origin LGNS | US$11,72 | -0,22% | -0,35% | - | US$40.207.011 | - |
| 3636 |  XT Smart Chain XT | US$5,28 | -4,26% | -9,95% | - | US$39.465.073 | - |
| 3637 |  AICell AICELL | US$0,002498 | -0,15% | -0,04% | - | US$37.785.809 | - |
| 3638 |  Jinbi Token JNB | US$114.938 | -0,01% | 0,00% | - | US$34.710.432 | - |
| 3639 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,02% | - | US$29.105.054 | - |
| 3640 |  Maya Preferred PRA MPRA | US$479.021.281 | 20,86% | 34,77% | - | US$25.437.606 | - |
| 3641 |  Cryptonex CNX | US$48,27 | -5,44% | -8,64% | - | US$21.142.077 | - |
| 3642 |  OOBIT OOB | US$0,4886 | 0,00% | 0,00% | - | US$18.824.299 | - |
| 3643 |  KingDeFi KRW | US$0,0006901 | 1,57% | 0,53% | - | US$18.491.581 | - |
| 3644 |  Sportstensor SN41 | US$8,17 | -18,30% | -18,06% | - | US$16.577.755 | - |
| 3645 |  WebKey DAO WKEYDAO | US$15,92 | -0,65% | -0,57% | - | US$16.129.393 | - |
| 3646 |  Ping PING | US$0,01838 | -1,58% | -25,22% | - | US$15.520.119 | - |
| 3647 |  rats (Ordinals) rats | US$0,00004242 | 5,81% | 2,81% | - | US$15.087.273 | - |
| 3648 |  Atleta Network ATLA | US$33,01 | -17,96% | -23,16% | - | US$14.993.737 | - |
| 3649 |  USDP Stablecoin USDP | US$0,9982 | -0,17% | -0,17% | - | US$14.011.896 | - |
| 3650 |  CoinW Token CWT | US$0,2941 | -16,25% | 8,95% | - | US$14.000.381 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.