Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smoothy SMTY | US$0,001583 | -1,54% | -3,43% | US$8.059 | US$266.714 | 5.089.773 SMTY |
| 3552 |  The HUSL HUSL | US$0,0007643 | 0,00% | -6,05% | US$7.934 | - | 10.379.879 HUSL |
| 3553 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003936 | 2,03% | -6,71% | US$7.490 | US$134.302 | 190.293.475 AVAXAI |
| 3554 |  Kenyan Digital Token KDT | US$0,00003335 | 0,00% | -2,21% | US$7.337 | - | 220.000.000 KDT |
| 3555 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3556 |  CorionX CORX | US$0,00005521 | -0,37% | -10,61% | US$7.172 | US$63,07 | 129.910.129 CORX |
| 3557 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3558 |  CrappyBird CRAPPY | US$0,000005540 | 32,80% | -57,60% | US$6.629 | - | 1.197.649.968 CRAPPY |
| 3559 |  WagyuSwap WAG | US$0,0001141 | -1,83% | 0,48% | US$6.181 | - | 54.165.358 WAG |
| 3560 |  Gaj Finance GAJ | US$0,003142 | -2,85% | -5,38% | US$6.100 | US$26,47 | 1.941.413 GAJ |
| 3561 |  ABDS Token ABDS | US$0,001925 | -0,38% | -2,97% | US$5.871 | US$24,22 | 3.049.500 ABDS |
| 3562 |  Warena RENA | US$0,0008474 | 0,98% | -3,48% | US$5.815 | US$9.791,31 | 6.862.242 RENA |
| 3563 |  SORA Validator Token VAL | US$0,01421 | -4,52% | -18,02% | US$5.798 | US$264,12 | 408.003 VAL |
| 3564 |  BlockWallet BLANK | US$0,0002978 | -1,33% | -3,17% | US$5.776 | - | 19.394.814 BLANK |
| 3565 |  Eldarune ELDA | US$0,00002482 | 0,00% | -1,58% | US$5.635 | - | 227.087.010 ELDA |
| 3566 |  Gunstar Metaverse GSTS | US$0,0001710 | 0,11% | -0,93% | US$5.350 | - | 31.290.286 GSTS |
| 3567 |  Zoo World ZOO | US$0,000005200 | -4,64% | -15,22% | US$5.204 | - | 999.992.256 ZOO |
| 3568 |  Ekta EKTA | US$0,0001477 | 0,64% | -14,99% | US$5.135 | - | 34.769.778 EKTA |
| 3569 |  Zyberswap ZYB | US$0,0009021 | -2,02% | -13,39% | US$5.072 | US$25,53 | 5.622.515 ZYB |
| 3570 |  OKX Mascot WALLY | US$0,000005060 | 0,00% | -1,46% | US$5.058 | - | 999.999.581 WALLY |
| 3571 |  Shardeum SHM | US$0,0002594 | -6,97% | -29,32% | US$5.028 | US$596.935 | 19.383.158 SHM |
| 3572 |  Mrweb Finance (new) AMA | US$0,00006764 | 0,00% | -11,23% | US$4.876 | - | 72.089.737 AMA |
| 3573 |  DeFiner FIN | US$0,00002797 | -0,05% | -0,08% | US$4.699 | US$46.531,95 | 168.000.000 FIN |
| 3574 |  ETHA Lend ETHA | US$0,0004763 | -0,12% | -38,31% | US$4.457 | - | 9.359.425 ETHA |
| 3575 |  SAFE DEAL SFD | US$0,0001191 | -54,43% | -21,38% | US$4.576 | US$0,2200 | 38.408.294 SFD |
| 3576 |  FrontFanz FANX | US$0,00004482 | -3,19% | -6,93% | US$4.379 | US$1.030,89 | 97.696.581 FANX |
| 3577 |  ROCKI ROCKI | US$0,0005227 | -5,13% | 0,16% | US$4.211 | - | 8.057.237 ROCKI |
| 3578 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3579 |  Terran Coin TRR | US$0,0001709 | -8,87% | -6,90% | US$4.041 | US$25.721,38 | 23.653.359 TRR |
| 3580 |  Odin Protocol ODIN | US$0,0002235 | -2,67% | -0,45% | US$3.905 | - | 17.468.925 ODIN |
| 3581 |  Crypto-AI-Robo.com CAIR | US$0,000004110 | -0,32% | 4,33% | US$3.646 | - | 887.843.094 CAIR |
| 3582 |  Rune RUNE | US$0,7195 | -4,72% | -10,92% | US$3.577 | US$1.056.226 | 4.972 RUNE |
| 3583 |  Knit Finance KFT | US$0,0007348 | 8,17% | -78,70% | US$3.601 | US$13.391,91 | 4.900.000 KFT |
| 3584 |  Platypus Finance PTP | US$0,00008035 | 0,00% | 16,12% | US$3.330 | - | 41.436.585 PTP |
| 3585 |  MoneySwap MSWAP | US$0,000002210 | -4,03% | 1,56% | US$3.320 | - | 1.500.000.000 MSWAP |
| 3586 |  MetaShooter MHUNT | US$0,0001029 | 0,00% | -2,74% | US$3.319 | - | 32.260.173 MHUNT |
| 3587 |  Indexed Finance NDX | US$0,003717 | -4,47% | -10,69% | US$3.177 | US$15,16 | 854.801 NDX |
| 3588 |  Gamerse LFG | US$0,00001837 | 15,00% | 2,89% | US$3.125 | - | 170.157.314 LFG |
| 3589 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,00% | 1,32% | US$2.554 | - | 2.230.453.136 ECO |
| 3590 |  TOMI TOMI | US$0,0000006000 | 54,50% | 41,12% | US$2.555 | US$508.876 | 4.270.323.436 TOMI |
| 3591 |  MCOIN MCOIN | US$0,000002540 | -4,85% | -23,62% | US$2.538 | - | 1.000.000.000 MCOIN |
| 3592 |  Planet Mojo MOJO | US$0,00006498 | -3,01% | -56,28% | US$2.373 | - | 36.526.787 MOJO |
| 3593 |  AFEN Blockchain Network AFEN | US$0,00001593 | 0,00% | -2,74% | US$2.340 | - | 146.865.359 AFEN |
| 3594 |  FutureStarter FS | US$0,00002221 | -6,49% | -3,23% | US$2.299 | US$0,9600 | 103.506.349 FS |
| 3595 |  Snowball SNOB | US$0,0004065 | -7,82% | -5,22% | US$2.233 | - | 5.492.417 SNOB |
| 3596 |  Mate MATE | US$0,0007241 | -0,22% | -3,96% | US$1.955 | US$70,29 | 2.699.727 MATE |
| 3597 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3598 |  Vivo VIVO | US$0,0003338 | -52,12% | -30,82% | US$1.800 | US$0,2700 | 5.391.794 VIVO |
| 3599 |  AKA Liberty AKA | US$0,000002900 | -8,13% | -13,02% | US$1.509 | - | 519.584.050 AKA |
| 3600 |  BSClaunch BSL | US$0,0006596 | 0,00% | -2,30% | US$1.288 | - | 1.953.140 BSL |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.