Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  uTrade UTT | US$0,3299 | -0,50% | -3,43% | - | US$404.115 | - |
| 3952 |  Pulse XPL | US$0,1947 | -0,09% | -0,81% | - | US$402.231 | - |
| 3953 |  BDTCOIN BDTC | US$51,95 | -4,71% | -9,05% | - | US$399.390 | - |
| 3954 |  FAFO FAFO | US$0,0002806 | -8,78% | -22,47% | - | US$397.473 | - |
| 3955 |  Alterverse AVC | US$0,0002680 | -0,52% | -6,04% | - | US$392.688 | - |
| 3956 |  Mecha Conquest MCQ | US$0,001789 | -4,10% | -11,74% | - | US$396.701 | - |
| 3957 |  BitoPro Exchange Token BITO | US$0,2058 | -1,60% | -2,31% | - | US$395.312 | - |
| 3958 |  KLIPAI KLIP | US$0,01323 | -7,36% | -28,81% | - | US$393.765 | - |
| 3959 |  MISSION PAWSIBLE MISSION | US$0,000002210 | -23,12% | -48,94% | - | US$394.375 | - |
| 3960 |  JobIess (jobless4meme.fun) JobIess | US$0,0008187 | -8,43% | -18,02% | - | US$385.386 | - |
| 3961 |  DaVinci Protocol DCOIN | US$0,3995 | -0,04% | -0,06% | - | US$381.557 | - |
| 3962 |  COCA COCA | US$0,6545 | -1,41% | -2,19% | - | US$376.873 | - |
| 3963 |  Project MIRAI MIRAI | US$0,001256 | -3,98% | -11,78% | - | US$366.479 | - |
| 3964 |  Charlie Kirk CHARLIE | US$0,00001947 | -95,12% | -96,42% | - | US$364.661 | - |
| 3965 |  Legend of Arcadia ARCA | US$0,01013 | -0,70% | -4,61% | - | US$365.699 | - |
| 3966 |  Starter.xyz BUIDL | US$0,0005248 | -9,77% | -50,66% | - | US$365.970 | - |
| 3967 |  Giko Cat GIKO | US$0,1007 | -6,97% | -28,85% | - | US$362.989 | - |
| 3968 |  Retarded Online Investment ROI | US$0,0001268 | -54,48% | -96,78% | - | US$360.419 | - |
| 3969 |  Silo Finance SILO | US$0,01637 | 0,08% | 3,03% | - | US$357.987 | - |
| 3970 |  TOMATOK TOTT | US$0,1351 | 0,05% | 1,03% | - | US$368.365 | - |
| 3971 |  Olympus v2 OHM | US$20,61 | -1,17% | -4,16% | - | US$358.740 | - |
| 3972 |  Cats (catshouse.live) CATS | US$0,0000008700 | 9,67% | 48,59% | - | US$351.508 | - |
| 3973 |  EasyCake MCAKE | US$0,01725 | -2,96% | -16,05% | - | US$349.809 | - |
| 3974 |  Nelore Coin NLC | US$0,0009278 | -0,91% | -1,18% | - | US$353.236 | - |
| 3975 |  HARRIS DOGS DOGS | US$0,0008349 | 487,53% | 540,20% | - | US$347.762 | - |
| 3976 |  FUCK THE MATRIX FTMX | US$0,04561 | -2,93% | -20,72% | - | US$347.098 | - |
| 3977 |  BEBE BEBE | US$0,00001686 | -3,44% | -44,81% | - | US$345.345 | - |
| 3978 |  Avalaunch XAVA | US$0,1652 | -2,58% | 10,34% | - | US$344.582 | - |
| 3979 |  FinTechAI FNA | US$73,43 | 0,34% | -2,38% | - | US$343.642 | - |
| 3980 |  ZARA AI ZARA | US$0,0008480 | -7,35% | -51,38% | - | US$343.457 | - |
| 3981 |  Lester LESTER | US$0,0003977 | -10,92% | -15,68% | - | US$342.102 | - |
| 3982 |  AIRian AIR | US$0,007491 | -31,49% | 3,80% | - | US$342.542 | - |
| 3983 |  Shiba Inu TREAT TREAT | US$0,0006740 | 2,20% | -13,80% | - | US$336.809 | - |
| 3984 |  KULA KULA | US$0,4360 | 0,30% | 0,08% | - | US$332.386 | - |
| 3985 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01046 | -99,59% | -96,97% | - | US$356.841 | - |
| 3986 |  PENGU AI PENGU | US$0,001776 | 602,58% | 226,10% | - | US$332.064 | - |
| 3987 |  Orgo ORGO | US$0,007960 | -5,23% | -37,56% | - | US$328.962 | - |
| 3988 |  vankedisi VANKEDISI | US$0,02900 | -4,99% | -15,73% | - | US$329.120 | - |
| 3990 |  KALP Network GINI | US$0,04014 | -1,10% | -0,87% | - | US$324.125 | - |
| 3991 |  FISH2 FISH2 | US$0,0006465 | -94,78% | 62,50% | - | US$322.767 | - |
| 3992 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,65 | 223,31% | -53,35% | - | US$320.295 | - |
| 3993 |  Terra Classic USD (Wormhole) USTC | US$0,006644 | -1,81% | -11,84% | - | US$320.259 | - |
| 3994 |  Swaperry PERRY | US$0,0005212 | -3,03% | -6,12% | - | US$317.636 | - |
| 3995 |  Meridian MRDN | US$0,03662 | -16,72% | -48,85% | - | US$314.408 | - |
| 3996 |  U Coin U | US$0,005656 | 14,31% | 6,77% | - | US$314.638 | - |
| 3997 |  PEPE TRUMP | US$0,000004130 | 375,43% | 345,19% | - | US$309.992 | - |
| 3998 |  Bityuan BTY | US$0,02715 | -1,39% | -6,81% | - | US$312.519 | - |
| 3999 |  TEXITcoin TXC | US$3,40 | -9,91% | -18,27% | - | US$310.460 | - |
| 4000 |  Ocean Protocol OCEAN | US$0,2501 | -6,46% | -10,74% | - | US$334.393 | - |
| 4001 |  ParkCoin KPK | US$1,14 | 0,73% | -1,34% | - | US$306.631 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.