Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dasha VVAIFU | US$0,0005666 | -5,52% | -10,47% | US$562.825 | US$483.028 | 993.281.684 VVAIFU |
| 2402 |  Trollcoin TROLL | US$0,0009442 | -5,38% | -8,69% | US$559.733 | - | 592.810.145 TROLL |
| 2403 |  America Party AP | US$0,0005300 | -15,77% | -19,09% | US$530.024 | US$53.763,96 | 1.000.000.000 AP |
| 2404 |  Bubble BUBBLE | US$0,0001875 | -15,71% | 0,56% | US$558.878 | US$19.135,75 | 2.980.075.312 BUBBLE |
| 2405 |  Exeedme XED | US$0,005587 | -12,26% | -12,71% | US$558.652 | - | 100.000.000 XED |
| 2406 |  DeFinder Capital DFC | US$0,02099 | -4,96% | 10,12% | US$557.565 | - | 26.563.279 DFC |
| 2407 |  Openfabric AI OFN | US$0,003182 | -1,00% | -27,36% | US$556.435 | US$74.826,39 | 174.845.640 OFN |
| 2408 |  KISSAN KSN | US$0,03245 | -14,65% | -31,00% | US$693.092 | US$133,23 | 21.360.225 KSN |
| 2409 |  Zap ZAP | US$0,002345 | 59,41% | -1,69% | US$553.844 | - | 236.144.465 ZAP |
| 2410 |  SafeMoon Inu SMI | US$0,0000005500 | -2,64% | -3,76% | US$553.334 | - | 1.000.000.000.000 SMI |
| 2411 |  Sentio AI SEN | US$0,005632 | -3,91% | -15,80% | US$551.973 | US$369.432 | 98.000.000 SEN |
| 2412 |  BBS Network BBS | US$0,007805 | -4,47% | -10,69% | US$549.360 | US$556,35 | 70.386.541 BBS |
| 2413 |  Lattice Token LTX | US$0,01912 | -0,83% | -1,20% | US$547.886 | US$92.902,55 | 28.653.896 LTX |
| 2414 |  Sinverse SIN | US$0,0006471 | -2,14% | -19,77% | US$547.402 | US$324.241 | 845.944.169 SIN |
| 2415 |  STAKE STAKE | US$0,06470 | -0,72% | -4,09% | US$547.331 | US$8,46 | 8.460.044 STAKE |
| 2416 |  Axol AXOL | US$0,0005473 | 3,02% | -36,47% | US$547.293 | - | 1.000.000.000 AXOL |
| 2417 |  My Crypto Heroes MCHC | US$0,01995 | 0,79% | -1,36% | US$545.739 | US$2.754,98 | 27.355.706 MCHC |
| 2418 |  Genopets GENE | US$0,006354 | -7,02% | -6,16% | US$545.174 | US$965,49 | 85.796.027 GENE |
| 2419 |  Home Depot tokenized stock (xStock) HDX | US$362,05 | -1,53% | -2,60% | US$543.080 | US$50.137,80 | 1.500 HDX |
| 2420 |  Clustr Labs CLUSTR | US$0,001087 | -5,30% | -6,74% | US$543.062 | - | 499.685.616 CLUSTR |
| 2421 |  Monavale MONA | US$51,70 | 2,01% | -6,70% | US$540.599 | US$8,90 | 10.456 MONA |
| 2422 |  Honeywell tokenized stock (xStock) HONX | US$199,42 | -0,18% | 2,75% | US$538.430 | US$58.576,13 | 2.700 HONX |
| 2423 |  RIBBIT RBT | US$0,000001320 | -3,10% | -21,06% | US$538.152 | US$5.856,22 | 407.187.030.849 RBT |
| 2424 |  Forj (Bondly) BONDLY | US$0,0005464 | -6,39% | -18,33% | US$537.486 | US$58.718,18 | 983.620.759 BONDLY |
| 2425 |  Black Mirror Experience MIRROR | US$0,005567 | -0,59% | -27,51% | US$534.261 | US$1.276.934 | 95.976.750 MIRROR |
| 2426 |  B-cube.ai BCUBE | US$0,01497 | 0,00% | 4,83% | US$533.405 | - | 35.623.147 BCUBE |
| 2427 |  Kudai KUDAI | US$0,000005310 | 0,05% | -16,53% | US$531.303 | US$363,94 | 100.000.000.000 KUDAI |
| 2428 |  3space Art PACE | US$0,007383 | 1,71% | 0,38% | US$532.845 | US$9.305,34 | 72.171.512 PACE |
| 2429 |  Göztepe S.K. Fan Token GOZ | US$0,1405 | -2,01% | -4,63% | US$541.103 | US$73.380,84 | 3.850.000 GOZ |
| 2430 |  NEST Protocol NEST | US$0,0001819 | -0,04% | 0,00% | US$529.687 | US$411.586 | 2.911.743.948 NEST |
| 2431 |  Visa tokenized stock (xStock) VX | US$330,43 | -1,67% | -4,25% | US$528.686 | US$1.157,82 | 1.600 VX |
| 2432 |  Perry PERRY | US$0,0005283 | -1,98% | -5,82% | US$528.294 | US$117,27 | 1.000.000.000 PERRY |
| 2433 |  Abbott tokenized stock (xStock) ABTX | US$130,24 | 0,59% | 3,10% | US$527.485 | US$9.661,77 | 4.050 ABTX |
| 2434 |  BizAuto BIZA | US$0,0001963 | -28,84% | 15,02% | US$525.499 | US$1.426,19 | 2.677.034.361 BIZA |
| 2435 |  PAWS PAWS | US$0,000009890 | -13,91% | 30,63% | US$524.786 | US$257.542 | 53.056.473.598 PAWS |
| 2436 |  Garlicoin GRLC | US$0,007554 | 8,23% | 4,35% | US$519.868 | US$15,51 | 68.823.653 GRLC |
| 2437 |  Pockemy PKM | US$0,0005218 | -14,15% | -28,53% | US$521.801 | US$13.341,26 | 999.943.061 PKM |
| 2438 |  ORA ORA | US$0,01425 | 47,64% | 47,43% | US$522.578 | US$3.024,27 | 36.666.666 ORA |
| 2439 |  Shopify Tokenized Stock (Ondo) SHOPon | US$146,38 | -0,52% | -4,34% | US$518.671 | US$84.898,06 | 3.543 SHOPon |
| 2440 |  K9 Finance KNINE | US$0,000001280 | -3,97% | -9,72% | US$515.360 | US$50.689,92 | 402.272.229.062 KNINE |
| 2441 |  Belt Finance BELT | US$0,05412 | -0,99% | -6,76% | US$516.806 | US$6,09 | 9.550.122 BELT |
| 2442 |  XRADERS XR | US$0,009705 | -0,75% | -0,16% | US$516.349 | US$1.156.210 | 53.203.864 XR |
| 2443 |  Holy coin HOLY | US$0,0005163 | -13,75% | -31,93% | US$516.309 | US$11.202,98 | 999.959.950 HOLY |
| 2444 |  Messiah MSIA | US$0,07097 | 0,24% | -8,94% | US$513.535 | - | 7.236.340 MSIA |
| 2445 |  Accenture tokenized stock (xStock) ACNX | US$243,72 | -1,74% | -0,74% | US$511.813 | US$52.340,45 | 2.100 ACNX |
| 2446 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2447 |  Red Kite PKF | US$0,004454 | -11,07% | -6,58% | US$510.887 | - | 114.692.138 PKF |
| 2448 |  Okratech Token ORT | US$0,0006253 | -10,11% | -5,09% | US$510.686 | US$295.971 | 816.719.845 ORT |
| 2449 |  Alt.town TOWN | US$0,0007105 | -10,50% | -4,91% | US$508.035 | US$1.389.182 | 714.999.998 TOWN |
| 2450 |  TypeAI TYPE | US$0,05086 | -0,83% | -12,06% | US$508.573 | - | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.