Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Poolz Finance POOLX | US$0,1927 | 0,86% | -1,50% | US$1.008.721 | US$58.920,94 | 5.234.752 POOLX |
| 2102 |  PoSciDonDAO SCI | US$0,2812 | -3,09% | 0,39% | US$1.002.959 | US$80.439,65 | 3.566.673 SCI |
| 2103 |  Cakepie CKP | US$0,5118 | -0,65% | -0,90% | US$1.002.654 | US$16.005,03 | 1.959.125 CKP |
| 2104 |  MAD MAD | US$0,0000009900 | -3,73% | -20,81% | US$992.310 | US$264.485 | 999.978.113.474 MAD |
| 2105 |  r/FortNiteBR Bricks BRICK | US$0,008970 | 15,53% | 0,80% | US$997.719 | US$5.550,37 | 111.230.228 BRICK |
| 2106 |  DappRadar RADAR | US$0,001039 | -1,75% | -12,86% | US$997.944 | US$15.233,23 | 960.096.177 RADAR |
| 2107 |  LimoCoin Swap LMCSWAP | US$0,0008419 | -4,18% | -11,40% | US$991.005 | US$15.364,24 | 1.177.124.373 LMCSWAP |
| 2108 |  Neurai XNA | US$0,0001000 | -0,41% | -0,59% | US$987.347 | US$17.746,79 | 9.872.903.071 XNA |
| 2109 |  NFT Worlds WRLD | US$0,001386 | -0,42% | -26,88% | US$987.229 | - | 712.090.665 WRLD |
| 2110 |  IVPAY IVPAY | US$0,001066 | 0,69% | -17,92% | US$985.518 | US$141.397 | 924.784.128 IVPAY |
| 2111 |  Chipotle Tokenized Stock (Ondo) CMGon | US$31,69 | 0,84% | 3,72% | US$984.227 | US$10,02 | 31.053 CMGon |
| 2112 |  OAX OAX | US$0,01033 | 2,29% | 0,30% | US$990.091 | US$11.889,37 | 95.812.246 OAX |
| 2113 |  Didi Bam Bam DDBAM | US$0,04677 | -14,35% | -36,60% | US$982.238 | US$106.762 | 21.000.000 DDBAM |
| 2114 |  Solchat CHAT | US$0,1221 | -4,00% | -10,14% | US$981.774 | US$79.726,54 | 8.043.460 CHAT |
| 2115 |  DoorDash Tokenized Stock (Ondo) DASHon | US$207,77 | 6,15% | 1,61% | US$977.058 | - | 4.703 DASHon |
| 2116 |  Rift AI RIFT | US$0,003687 | -8,18% | -6,50% | US$976.703 | - | 264.914.961 RIFT |
| 2117 |  Nyzo NYZO | US$0,009750 | -2,85% | 16,38% | US$975.012 | US$10.372,20 | 100.000.000 NYZO |
| 2118 |  Philtoken PHIL | US$0,0009740 | -4,26% | -7,06% | US$973.956 | US$244.038 | 1.000.000.000 PHIL |
| 2119 |  Rage Guy RAGE | US$0,0009774 | -6,87% | -20,82% | US$961.811 | US$22.852,08 | 984.031.503 RAGE |
| 2120 |  Netvrk NETVR | US$0,009698 | -14,68% | 11,63% | US$969.836 | US$22.700,92 | 100.000.000 NETVR |
| 2121 |  The Nation Token NATO | US$0,0000009700 | -3,76% | -18,41% | US$968.072 | US$307.159 | 1.000.000.000.000 NATO |
| 2122 |  Xend Finance RWA | US$0,009026 | 0,15% | -15,28% | US$966.067 | US$29.333,87 | 107.033.500 RWA |
| 2123 |  American Express Tokenized Stock (Ondo) AXPon | US$358,27 | -2,30% | -2,96% | US$963.409 | US$4.764,29 | 2.689 AXPon |
| 2124 |  ISLAND Token ISLAND | US$0,006608 | -2,16% | -7,36% | US$961.235 | US$623.541 | 145.466.979 ISLAND |
| 2125 |  8-Bit Coin COIN | US$0,00003208 | -0,77% | -5,95% | US$962.524 | US$37,73 | 30.000.000.000 COIN |
| 2126 |  ritestream RITE | US$0,001188 | -20,74% | -6,61% | US$962.440 | US$100.162 | 810.294.315 RITE |
| 2127 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,78 | 4,11% | -8,77% | US$960.884 | US$202,41 | 26.128 SMCIon |
| 2128 |  Klaydice DICE | US$0,002097 | 0,00% | -1,80% | US$956.475 | - | 456.047.290 DICE |
| 2129 |  McDonald's tokenized stock (xStock) MCDX | US$307,40 | -0,38% | 2,14% | US$954.847 | US$2.614.386 | 3.106 MCDX |
| 2130 |  LoungeM LZM | US$0,007245 | 16,53% | -9,42% | US$950.778 | US$14.070,01 | 131.238.913 LZM |
| 2131 |  Magic Square SQR | US$0,002461 | -5,10% | -5,92% | US$951.474 | US$168.914 | 386.620.296 SQR |
| 2132 |  Oracle tokenized stock (xStock) ORCLX | US$226,27 | 7,22% | -8,27% | US$950.334 | US$41.088,66 | 4.200 ORCLX |
| 2133 |  LayerAI LAI | US$0,0001733 | 0,62% | 0,32% | US$952.907 | US$219.897 | 5.499.308.275 LAI |
| 2134 |  Alpaca Finance ALPACA | US$0,006253 | -8,73% | 9,68% | US$948.351 | US$199.950 | 151.668.642 ALPACA |
| 2135 |  MongCoin $MONG | - | -5,05% | -16,09% | US$948.751 | US$72.597,47 | 581.196.039.603.956 $MONG |
| 2136 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$494,81 | -1,52% | -0,11% | US$944.444 | US$295,64 | 1.909 SPGIon |
| 2137 |  ZeroLend ZERO | US$0,00001684 | 18,01% | 81,29% | US$924.151 | US$517.194 | 54.868.247.451 ZERO |
| 2138 |  Uber Tokenized Stock (Ondo) UBERon | US$91,77 | -0,45% | -0,40% | US$935.065 | US$70.886,38 | 10.190 UBERon |
| 2139 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$792,26 | -2,09% | 1,47% | US$934.170 | US$4.731,17 | 1.179 GSon |
| 2140 |  Gari Network GARI | US$0,001657 | -5,49% | -18,16% | US$930.352 | US$158.645 | 561.537.169 GARI |
| 2141 |  REVOX REX | US$0,0003423 | -13,76% | 9,03% | US$924.235 | US$824.442 | 2.700.000.000 REX |
| 2142 |  Mdex MDX | US$0,0009737 | -1,09% | -18,19% | US$925.225 | US$13.050,75 | 950.246.937 MDX |
| 2143 |  Disney Tokenized Stock (Ondo) DISon | US$105,89 | -1,70% | -4,43% | US$921.967 | US$16.827,76 | 8.706 DISon |
| 2144 |  Skibidi Toilet SKBDI | US$0,01316 | -17,24% | -16,07% | US$921.757 | US$483.377 | 70.038.672 SKBDI |
| 2145 |  Flixxo FLIXX | US$0,01092 | -4,47% | -10,69% | US$921.158 | US$0,01000 | 84.323.675 FLIXX |
| 2146 |  Hemule HEMULE | US$0,0009382 | -9,71% | -12,93% | US$919.478 | - | 979.998.588 HEMULE |
| 2147 |  Stobox Token STBU | US$0,006037 | -22,52% | -11,97% | US$905.500 | US$145.675 | 150.000.000 STBU |
| 2148 |  Adobe Tokenized Stock (Ondo) ADBEon | US$331,46 | -0,93% | 1,33% | US$917.787 | US$62.768,97 | 2.769 ADBEon |
| 2149 |  Everest ID | US$0,007847 | 1,73% | -16,57% | US$915.769 | US$15.834,35 | 116.700.000 ID |
| 2150 |  Etarn ETAN | US$0,01328 | -3,59% | -5,46% | US$908.111 | US$645.266 | 68.385.869 ETAN |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.