Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WorldShards SHARDS | US$0,004495 | -0,84% | -10,88% | US$1.531.643 | US$3.913.871 | 340.706.720 SHARDS |
| 1902 |  GAIMIN GMRX | US$0,00003251 | -14,56% | -20,58% | US$1.522.228 | US$32.371,32 | 46.827.175.784 GMRX |
| 1903 |  VinuChain VC | US$0,003343 | 7,00% | 34,37% | US$1.527.866 | US$335.958 | 457.053.032 VC |
| 1904 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001507 | -6,81% | -9,21% | US$1.507.183 | US$514.374 | 1.000.000.000 SHOGGOTH |
| 1905 |  BEERCOIN BEER | US$0,000002750 | 1,10% | 0,78% | US$1.512.745 | US$33.821,63 | 549.761.339.928 BEER |
| 1906 |  Vanguard tokenized ETF (xStock) VTIX | US$328,68 | -0,12% | -0,46% | US$1.511.948 | US$35.725,70 | 4.600 VTIX |
| 1907 |  TRVL (Dtravel) TRVL | US$0,003619 | -1,79% | -23,77% | US$1.508.052 | US$682.519 | 416.648.589 TRVL |
| 1908 |  Q Protocol QGOV | US$0,005527 | 0,19% | -0,36% | US$1.508.776 | US$99.948,66 | 272.964.294 QGOV |
| 1909 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.011,21 | -0,46% | -0,77% | US$1.507.761 | US$62.376,29 | 1.491 ASMLon |
| 1910 |  Dust DUST | US$0,001517 | 9,64% | -16,77% | US$1.517.022 | US$699.079 | 1.000.000.000 DUST |
| 1911 |  ZyFAI ZFI | US$0,01925 | -7,22% | -33,36% | US$1.508.476 | US$56.840,32 | 78.379.054 ZFI |
| 1912 |  RingDAO RING | US$0,0008835 | -2,11% | -9,42% | US$1.499.624 | US$18.259,10 | 1.697.340.046 RING |
| 1913 |  Optimus AI OPTI | US$0,01576 | -4,19% | -16,46% | US$1.497.600 | US$67.221,44 | 95.034.939 OPTI |
| 1914 |  Solanium SLIM | US$0,01507 | -3,78% | -20,96% | US$1.507.356 | US$127.765 | 100.000.000 SLIM |
| 1915 |  DeepBrain Chain DBC | US$0,0002551 | -2,87% | -24,20% | US$1.384.898 | US$32.203,04 | 5.428.952.299 DBC |
| 1916 |  GAL (migrated to Gravity - G) GAL | US$0,3438 | 0,26% | -10,05% | US$1.491.059 | US$569,06 | 4.337.184 GAL |
| 1917 |  New XAI gork gork | US$0,001483 | 2,99% | -8,65% | US$1.483.239 | US$3.791.556 | 999.993.896 gork |
| 1918 |  Multibit MUBI | US$0,001555 | -4,26% | -12,50% | US$1.477.226 | US$462.864 | 950.000.000 MUBI |
| 1919 |  Fragmetric FRAG | US$0,008276 | -12,45% | -14,28% | US$1.484.780 | US$3.806.965 | 179.399.957 FRAG |
| 1920 |  Linde plc Tokenized Stock (Ondo) LINon | US$425,28 | -1,61% | 0,89% | US$1.476.425 | US$10,60 | 3.472 LINon |
| 1921 |  Chihuahua HUAHUA | US$0,00001577 | -3,40% | -16,76% | US$1.475.370 | US$388.518 | 93.550.000.000 HUAHUA |
| 1922 |  Bitcoin.ℏ BTC.ℏ | US$0,5341 | -13,25% | -18,10% | US$1.469.089 | US$21.746,06 | 2.750.641 BTC.ℏ |
| 1923 |  PARSIQ PRQ | US$0,004706 | -1,80% | 5,32% | US$1.459.956 | US$74.135,00 | 310.256.872 PRQ |
| 1924 |  Shadow Exchange SHADOW | US$4,06 | -5,90% | -11,19% | US$1.472.676 | US$345.052 | 362.660 SHADOW |
| 1925 |  Aark AARK | US$0,001919 | 10,90% | -47,63% | US$909.175 | US$119.026 | 473.712.483 AARK |
| 1926 |  R0AR 1R0R | US$0,003497 | -4,75% | -25,11% | US$1.447.164 | US$35.059,08 | 413.782.197 1R0R |
| 1927 |  MAGA (maga-hat.vip) MAGA | US$0,000003710 | -4,10% | -4,32% | US$1.446.088 | US$1.012.737 | 390.258.895.840 MAGA |
| 1928 |  Real Smurf Cat SMURFCAT | US$0,00001541 | -4,95% | -7,46% | US$1.446.028 | US$67.682,05 | 93.809.000.000 SMURFCAT |
| 1929 |  Talken TALK | US$0,004349 | 0,00% | 4,00% | US$1.447.699 | US$76.780,24 | 332.894.783 TALK |
| 1930 |  UFO Gaming UFO | US$0,00000006000 | -0,47% | -6,37% | US$1.445.850 | US$224,71 | 25.757.575.757.576 UFO |
| 1931 |  Shrub SHRUB | US$0,001532 | -3,30% | 6,74% | US$1.443.731 | US$208.408 | 942.181.551 SHRUB |
| 1932 |  Solcasino Token SCS | US$0,001171 | -1,87% | -16,60% | US$1.436.685 | US$43.684,14 | 1.226.945.031 SCS |
| 1933 |  GAM3S.GG G3 | US$0,002368 | -0,81% | -16,51% | US$1.430.314 | US$512.406 | 603.979.007 G3 |
| 1934 |  Skey Network SKEY | US$0,002870 | -2,09% | -5,29% | US$1.428.560 | US$173.112 | 497.775.459 SKEY |
| 1935 |  Creo Engine CREO | US$0,002379 | -0,93% | -18,49% | US$1.427.380 | US$1.062.123 | 600.000.000 CREO |
| 1936 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$205,44 | 0,00% | -2,12% | US$1.426.829 | - | 6.945 PANWon |
| 1937 |  KoKoK The Roach KOKOK | US$0,007073 | -31,56% | -51,67% | US$1.414.496 | US$1.136.917 | 199.996.435 KOKOK |
| 1938 |  BNB Card BNB CARD | US$0,001402 | -5,61% | -6,12% | US$1.402.241 | US$127.227 | 1.000.000.000 BNB CARD |
| 1939 |  ASTROS ASTROS | US$0,05557 | -1,95% | -5,55% | US$1.417.101 | US$4.776,18 | 25.499.502 ASTROS |
| 1940 |  OciCat OCICAT | - | 11,16% | -28,47% | US$1.419.870 | US$7.428,12 | 318.294.365.510.556 OCICAT |
| 1941 |  Phoenixcoin PXC | US$0,01511 | -7,91% | -2,60% | US$1.403.010 | US$40,69 | 92.869.912 PXC |
| 1942 |  HeroesTD HTD | US$0,003093 | -0,74% | -2,99% | US$1.408.422 | - | 455.285.564 HTD |
| 1943 |  XOCIETY XO | US$0,001875 | -4,19% | 8,68% | US$1.406.125 | US$144.502 | 750.000.000 XO |
| 1944 |  Bad Idea AI BAD | - | -6,44% | -1,71% | US$1.397.268 | US$615.664 | 618.733.566.904.579 BAD |
| 1945 |  Intuit Tokenized Stock (Ondo) INTUon | US$663,87 | 1,64% | 1,59% | US$1.400.662 | - | 2.110 INTUon |
| 1946 |  Particl PART | US$0,09088 | 0,00% | 0,00% | US$1.397.276 | - | 15.374.515 PART |
| 1947 |  Non-Playable Coin Solana NPCS | US$0,001438 | -3,37% | -18,15% | US$1.394.482 | US$128.884 | 969.714.773 NPCS |
| 1948 |  Sipher SIPHER | US$0,01554 | -0,09% | -3,87% | US$1.394.191 | US$2.656,64 | 89.745.088 SIPHER |
| 1949 |  DeFi DEFI | US$0,0007922 | -11,24% | -6,53% | US$1.382.902 | US$305.813 | 1.745.593.968 DEFI |
| 1950 |  TOP AI Network TOP | US$0,00009593 | -0,02% | -0,11% | US$1.381.382 | US$438.878 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.