Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  META FINANCIAL AI MEFAI | US$0,003222 | 5,84% | -6,61% | US$1.866.313 | US$352.769 | 579.225.359 MEFAI |
| 1802 |  Levana Protocol LVN | US$0,002341 | 5,27% | 14,47% | US$1.853.539 | - | 791.765.394 LVN |
| 1803 |  Gracy GRACY | US$0,009976 | 0,77% | -0,65% | US$1.853.431 | US$119.323 | 185.791.725 GRACY |
| 1804 |  Landshare LAND | US$0,3476 | -3,92% | -8,92% | US$1.857.199 | US$186.438 | 5.342.356 LAND |
| 1805 |  Sugar Daddy Season SUGAR | US$0,001848 | -4,62% | -10,15% | US$1.848.455 | - | 999.997.858 SUGAR |
| 1806 |  TQQQ tokenized ETF (xStock) TQQQX | US$106,41 | 1,66% | 0,49% | US$1.846.153 | US$74.975,63 | 17.350 TQQQX |
| 1807 |  Amazon tokenized stock (xStock) AMZNX | US$235,29 | -1,32% | -3,93% | US$1.846.319 | US$5.790.895 | 7.847 AMZNX |
| 1808 |  Orbit Chain ORC | US$0,002753 | -10,69% | 9,26% | US$1.885.737 | - | 685.096.426 ORC |
| 1809 |  Elixir deUSD DEUSD | US$0,01999 | 287,33% | -74,96% | US$1.842.800 | - | 92.171.239 DEUSD |
| 1810 |  Gold tokenized ETF (xStock) GLDX | US$376,02 | -1,96% | 2,09% | US$1.842.469 | US$1.018.962 | 4.900 GLDX |
| 1811 |  Waves Enterprise WEST | US$0,008187 | -3,87% | 22,27% | US$1.842.019 | US$12.883,01 | 225.000.000 WEST |
| 1812 |  DexCheck AI DCK | US$0,002714 | -3,13% | -20,24% | US$1.840.750 | US$891.333 | 678.215.649 DCK |
| 1813 |  LIQUIDIUM•TOKEN LIQ | US$0,08428 | -1,39% | -3,71% | US$1.839.642 | US$70.801,38 | 21.827.261 LIQ |
| 1814 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$608,82 | 0,08% | -2,60% | US$1.831.384 | US$1.048.273 | 3.008 METAon |
| 1815 |  Hypr HYPR | US$0,002617 | 1,25% | 24,76% | US$1.831.993 | US$24.889,22 | 700.000.000 HYPR |
| 1816 |  DMAIL Network DMAIL | US$0,01288 | -8,15% | -30,91% | US$1.582.679 | US$3.594.011 | 122.905.634 DMAIL |
| 1817 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,58 | -1,12% | -4,10% | US$1.817.086 | US$524.150 | 7.713 AMZNon |
| 1818 |  Karura KAR | US$0,01556 | -5,75% | -19,14% | US$1.814.888 | US$71.022,20 | 116.666.660 KAR |
| 1819 |  Phantasma SOUL | US$0,01462 | -5,20% | -16,75% | US$1.814.962 | US$108.859 | 124.129.198 SOUL |
| 1820 |  Phoenic PNIC | US$0,007134 | 0,83% | 19,62% | US$1.814.617 | US$132.855 | 254.367.022 PNIC |
| 1821 |  BOB (ETH) BOB | US$0,000002610 | -5,30% | -19,19% | US$1.799.706 | US$151.190 | 689.127.646.403 BOB |
| 1822 |  Exactly Protocol EXA | US$0,4314 | -3,85% | 9,03% | US$1.808.914 | US$6.309,30 | 4.193.539 EXA |
| 1823 |  Thala THL | US$0,03698 | -2,04% | -3,87% | US$1.812.544 | US$142.901 | 49.015.380 THL |
| 1824 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.061,86 | -1,28% | -2,30% | US$1.807.524 | - | 1.702 BLKon |
| 1825 |  Troll (troll.run) TROLL | - | -3,39% | -12,15% | US$1.832.150 | US$237.270 | 960.420.000.000.000 TROLL |
| 1826 |  Vexanium VEX | US$0,002453 | 0,09% | -0,16% | US$1.799.864 | - | 733.642.279 VEX |
| 1827 |  Xavier: Renegade Angel XAVIER | US$0,001795 | -9,23% | -7,20% | US$1.794.400 | US$27.347,87 | 999.877.579 XAVIER |
| 1828 |  Bombie BOMB | US$0,0001997 | -3,89% | -8,87% | US$1.797.412 | US$6.689.801 | 9.000.000.000 BOMB |
| 1829 |  Medieval Empires MEE | US$0,003190 | -6,62% | -1,26% | US$1.784.738 | US$136.831 | 559.411.443 MEE |
| 1830 |  Dolan Duck DOLAN | US$0,01811 | -7,38% | -21,01% | US$1.779.522 | US$113.322 | 98.235.225 DOLAN |
| 1831 |  LETSTOP STOP | US$0,02640 | -4,89% | -23,31% | US$1.736.230 | US$253.139 | 65.778.171 STOP |
| 1832 |  Belong LONG | US$0,02469 | -2,42% | -63,90% | US$1.751.921 | US$4.588.636 | 70.966.666 LONG |
| 1833 |  Decubate DCB | US$0,004659 | -20,34% | -22,35% | US$1.770.571 | US$205.989 | 380.028.488 DCB |
| 1834 |  Intel Tokenized Stock (Ondo) INTCon | US$35,55 | -1,26% | -7,20% | US$1.766.648 | US$85.185,50 | 49.696 INTCon |
| 1835 |  E Money EMYC | US$0,01178 | 1,34% | -8,42% | US$1.764.650 | US$420.775 | 149.850.257 EMYC |
| 1836 |  ZKWASM ZKWASM | US$0,01718 | -18,05% | -42,84% | US$1.756.058 | US$1.063.114 | 102.222.222 ZKWASM |
| 1837 |  Swash SWASH | US$0,001759 | 0,53% | 1,77% | US$1.750.615 | US$10.841,40 | 994.960.022 SWASH |
| 1838 |  Rivalz Network RIZ | US$0,001518 | -3,37% | 35,01% | US$1.747.543 | US$293.506 | 1.150.957.788 RIZ |
| 1839 |  Hive AI BUZZ | US$0,001724 | -6,90% | -17,30% | US$1.723.833 | US$1.293.465 | 999.867.160 BUZZ |
| 1840 |  Cocoro (officialcocoro.com) COCORO | US$0,002192 | -5,12% | -17,87% | US$1.747.872 | US$169.262 | 797.250.000 COCORO |
| 1841 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,03 | 1,21% | 4,03% | US$1.736.866 | US$176.617 | 13.255 ABTon |
| 1842 |  Signum SIGNA | US$0,0008053 | -1,09% | -1,18% | US$1.715.188 | US$18.211,97 | 2.129.891.582 SIGNA |
| 1843 |  DecideAI DCD | US$0,003524 | -14,83% | -25,75% | US$1.722.257 | US$70.191,24 | 488.677.471 DCD |
| 1844 |  LABUBU SOL LABUBU | US$0,001637 | -3,00% | -1,43% | US$1.633.383 | US$9.313.920 | 997.740.721 LABUBU |
| 1845 |  ShareToken SHR | US$0,0004731 | -11,58% | -21,54% | US$1.709.984 | US$52.073,27 | 3.614.438.089 SHR |
| 1846 |  mStable Governance Token: Meta (MTA) MTA | US$0,03096 | 4,32% | -1,47% | US$1.717.419 | US$8,87 | 55.468.231 MTA |
| 1847 |  UniBot UNIBOT | US$1,72 | -5,47% | -14,79% | US$1.716.064 | US$68.309,38 | 1.000.000 UNIBOT |
| 1848 |  yesnoerror YNE | US$0,001709 | -1,27% | -17,66% | US$1.708.631 | US$705.596 | 999.998.467 YNE |
| 1849 |  StrikeBit AI STRIKE | US$0,008195 | -5,94% | -20,32% | US$1.720.041 | US$878.189 | 209.900.000 STRIKE |
| 1850 |  Crypto Asset Governance Alliance CAGA | US$0,00002780 | 0,30% | 0,76% | US$1.709.329 | US$9.044,23 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.