Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TEMCO TEMCO | US$0,0007692 | -2,37% | -0,45% | US$3.056.351 | US$35.864,56 | 3.973.256.413 TEMCO |
| 1602 |  Rizzmas RIZZMAS | US$0,000006120 | -24,31% | -37,79% | US$3.045.838 | US$993.944 | 497.317.755.864 RIZZMAS |
| 1603 |  apM Coin APM | US$0,001972 | 0,20% | -1,95% | US$3.045.319 | US$9.216,00 | 1.543.962.820 APM |
| 1604 |  Turbos Finance TURBOS | US$0,0004602 | -2,15% | -6,74% | US$3.046.776 | US$103.513 | 6.620.000.000 TURBOS |
| 1605 |  Samoyedcoin SAMO | US$0,0008283 | -6,24% | -15,93% | US$3.029.230 | US$147.844 | 3.657.134.467 SAMO |
| 1606 |  Alitas ALT | US$0,01489 | -6,55% | -17,09% | US$2.978.197 | US$5.675,20 | 200.000.000 ALT |
| 1607 |  METAVERSE METAV | US$0,003024 | -4,35% | -14,03% | US$3.023.772 | US$3.443.541 | 1.000.000.000 METAV |
| 1608 |  TOKPIE TKP | US$0,1052 | -0,02% | -6,18% | US$3.021.820 | US$1,45 | 28.714.064 TKP |
| 1609 |  Bloktopia BLOK | US$0,0001219 | -3,25% | 3,07% | US$3.022.644 | US$192.032 | 24.792.088.581 BLOK |
| 1610 |  Stratos STOS | US$0,07769 | -0,40% | -3,63% | US$3.014.389 | US$179.716 | 38.800.874 STOS |
| 1611 |  THORWallet TITN | US$0,07080 | -14,88% | 15,27% | US$3.008.833 | US$3.027.017 | 42.500.000 TITN |
| 1612 |  XRP Healthcare XRPH | US$0,04288 | 2,60% | 28,90% | US$3.031.843 | US$275.623 | 70.708.715 XRPH |
| 1613 |  Dvision Network DVI | US$0,002992 | -8,13% | -24,11% | US$2.991.817 | US$2.410.625 | 1.000.000.000 DVI |
| 1614 |  GameGPT DUEL | US$0,0003548 | -15,81% | 62,14% | US$2.977.331 | US$198.214 | 8.390.692.732 DUEL |
| 1615 |  ValleyDAO GROW | US$0,2797 | -2,12% | -16,63% | US$2.971.883 | US$4.816,43 | 10.625.300 GROW |
| 1616 |  Biswap BSW | US$0,004390 | 5,15% | -12,69% | US$2.992.645 | US$5.237.122 | 681.726.819 BSW |
| 1617 |  AR.IO Network ARIO | US$0,005970 | -2,38% | 6,26% | US$2.959.418 | US$10.713,27 | 495.700.204 ARIO |
| 1618 |  SatLayer SLAY | US$0,005870 | -20,06% | -19,44% | US$2.958.636 | US$4.865.068 | 504.000.000 SLAY |
| 1619 |  Foxsy AI FOXSY | US$0,003273 | 0,14% | 18,29% | US$2.934.686 | US$336.663 | 896.560.532 FOXSY |
| 1620 |  Archivas RCHV | US$0,002962 | -9,94% | 0,00% | US$2.961.630 | US$6.583.494 | 1.000.000.000 RCHV |
| 1621 |  Cryptocurrency Coin CRYPTO | US$0,002923 | -7,50% | -0,13% | US$2.922.446 | US$30.493,12 | 999.977.313 CRYPTO |
| 1622 |  ZTX ZTX | US$0,0007033 | 1,70% | -5,56% | US$2.957.477 | US$161.183 | 4.204.949.769 ZTX |
| 1623 |  Hyperbot BOT | US$0,01716 | -1,40% | -14,47% | US$2.899.619 | US$877.131 | 169.000.010 BOT |
| 1624 |  Giants Protocol G | US$0,00009824 | -4,69% | -17,41% | US$2.840.406 | US$316.329 | 28.913.816.755 G |
| 1625 |  Aerobud AEROBUD | US$0,002972 | 6,94% | -0,33% | US$2.882.603 | US$270.116 | 970.000.000 AEROBUD |
| 1626 |  Apple Tokenized Stock (Ondo) AAPLon | US$272,40 | -0,72% | 1,44% | US$2.863.765 | US$3.005.805 | 10.513 AAPLon |
| 1627 |  ArbDoge AI AIDOGE | - | -8,06% | 0,73% | US$2.869.783 | US$5.768.492 | 174.455.896.934.211.008 AIDOGE |
| 1628 |  Alvara Protocol ALVA | US$0,03659 | -0,89% | -29,29% | US$2.860.556 | US$212.195 | 78.177.534 ALVA |
| 1629 |  Velas VLX | US$0,001034 | -1,85% | -13,70% | US$2.857.162 | US$2.553,68 | 2.764.304.288 VLX |
| 1630 |  U U | US$0,002849 | 61,16% | -35,66% | US$2.830.244 | US$116.552 | 993.349.996 U |
| 1631 |  JoJoWorld JOJO | US$0,02554 | -3,17% | -10,10% | US$2.860.106 | US$691.900 | 112.000.000 JOJO |
| 1632 |  BLOCKLORDS LRDS | US$0,06846 | 0,15% | 0,66% | US$2.824.869 | US$725.902 | 41.265.074 LRDS |
| 1633 |  LUCA LUCA | US$0,4658 | -4,47% | -15,18% | US$2.844.398 | US$153.883 | 6.106.301 LUCA |
| 1634 |  Energi NRG | US$0,02858 | -5,23% | -7,54% | US$2.837.217 | US$117.980 | 99.263.911 NRG |
| 1635 |  Starlink STARL | US$0,0000002800 | -3,42% | -10,79% | US$2.836.444 | US$26.284,62 | 9.979.172.029.858 STARL |
| 1636 |  Kima Network KIMA | US$0,04322 | -6,52% | -11,20% | US$2.834.471 | US$520.946 | 65.583.888 KIMA |
| 1637 |  Housecoin HOUSE | US$0,002811 | -10,54% | -27,67% | US$2.807.409 | US$6.100.586 | 998.608.776 HOUSE |
| 1638 |  Italian National Football Team Fan Token ITA | US$0,2569 | -4,61% | 1,01% | US$2.835.182 | US$126.137 | 11.034.738 ITA |
| 1639 |  Petro Penguins PENGO | US$0,002809 | -14,13% | -39,60% | US$2.808.576 | US$57.809,09 | 999.994.907 PENGO |
| 1640 |  Hydra HYDRA | US$0,09551 | -4,30% | -5,77% | US$2.805.607 | US$86.679,22 | 29.375.103 HYDRA |
| 1641 |  Cycle Network CYC | US$0,01821 | -5,10% | -10,57% | US$2.798.625 | US$1.837.818 | 153.700.000 CYC |
| 1642 |  Spectral SPEC | US$0,1982 | -4,70% | -0,78% | US$2.795.664 | US$8.069.522 | 14.104.697 SPEC |
| 1643 |  Step App FITFI | US$0,0006538 | -4,95% | -8,36% | US$2.782.028 | US$3.266.673 | 4.255.000.000 FITFI |
| 1644 |  BOSagora BOA | US$0,004858 | -4,51% | -2,22% | US$2.777.574 | US$198.491 | 571.802.413 BOA |
| 1645 |  zkLink ZKL | US$0,006955 | -0,53% | 6,05% | US$2.768.075 | US$2.676.534 | 397.972.222 ZKL |
| 1646 |  MasterBOT BOT | US$0,002712 | -31,69% | -59,80% | US$2.712.132 | US$512.004 | 1.000.000.000 BOT |
| 1647 |  Zypto ZYPTO | US$0,003039 | 1,41% | -5,66% | US$2.724.492 | US$58.255,88 | 896.457.994 ZYPTO |
| 1648 |  Aki Network AKI | US$0,001367 | 3,42% | 12,35% | US$2.734.386 | US$114.028 | 2.000.000.000 AKI |
| 1649 |  LinqAI LNQ | US$0,009477 | -4,33% | 15,06% | US$2.751.048 | US$570.401 | 290.300.078 LNQ |
| 1650 |  KLEVA Protocol KLEVA | US$0,03949 | -1,24% | -1,24% | US$2.721.738 | US$36.526,47 | 68.919.558 KLEVA |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.