Data Historis Harga Kripto 14/11/2025
Daftar harga kripto yang direkam pada tanggal 14/11/2025, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Inter Milan Fan Token INTER | US$0,3601 | -1,72% | -2,53% | US$3.801.676 | US$356.081 | 10.557.991 INTER |
| 1502 |  Gochujangcoin GOCHU | US$0,0000003400 | -10,13% | -43,17% | US$3.792.653 | US$165.471 | 11.178.162.712.452 GOCHU |
| 1503 |  Wise Monkey MONKY | US$0,0000004500 | -1,78% | -10,04% | US$3.791.543 | US$215.022 | 8.500.000.000.000 MONKY |
| 1504 |  PUP (pupxbnb.com) PUP | US$0,003767 | -2,59% | -29,28% | US$3.767.287 | US$1.730.277 | 1.000.000.000 PUP |
| 1505 |  Jesus Coin JESUS | US$0,00000002000 | -5,41% | -10,75% | US$3.752.144 | US$30.065,04 | 151.426.487.242.538 JESUS |
| 1506 |  W Coin WCO | US$0,0005789 | 1,04% | 4,16% | US$3.772.030 | US$280.217 | 6.516.031.311 WCO |
| 1507 |  Shrapnel SHRAP | US$0,001804 | -3,43% | -15,62% | US$3.750.664 | US$156.163 | 2.078.778.523 SHRAP |
| 1508 |  DogeBonk DOBO | US$0,00000001000 | 0,72% | -6,99% | US$3.754.649 | - | 582.959.739.166.037 DOBO |
| 1509 |  Blum Blum | US$0,02153 | -10,86% | -20,46% | US$3.708.644 | US$9.354.727 | 172.214.930 Blum |
| 1510 |  Wall Street Pepe WEPE | US$0,00001847 | -9,91% | -15,23% | US$3.693.199 | US$365.321 | 200.000.000.000 WEPE |
| 1511 |  Colony CLY | US$0,03307 | -5,24% | -24,24% | US$3.727.619 | US$105.914 | 112.732.785 CLY |
| 1512 |  Kishu Inu KISHU | - | -2,70% | -12,94% | US$3.723.423 | US$148.042 | 93.136.097.121.133.936 KISHU |
| 1513 |  QuadrantProtocol EQUAD | US$0,003711 | -2,81% | -8,96% | US$3.711.279 | US$7,47 | 1.000.000.000 EQUAD |
| 1514 |  LooksRare LOOKS | US$0,003889 | -22,12% | -43,96% | US$3.888.915 | US$5.405.909 | 999.941.673 LOOKS |
| 1515 |  Mysterium MYST | US$0,1848 | -1,95% | 11,97% | US$3.702.085 | US$109.004 | 20.033.628 MYST |
| 1516 |  Astroon AST | US$0,006031 | -1,64% | -1,56% | US$3.704.765 | US$129.482 | 614.272.222 AST |
| 1517 |  AIHub AIH | US$3,29 | -17,38% | -37,42% | US$3.686.912 | - | 1.120.000 AIH |
| 1518 |  Artyfact ARTY | US$0,1888 | -5,63% | -14,84% | US$3.678.095 | US$3.413.426 | 19.480.227 ARTY |
| 1519 |  Morpheus.Network MNW | US$0,07673 | -0,57% | 36,68% | US$3.675.178 | US$15.488,31 | 47.897.218 MNW |
| 1520 |  RyuJin RYU | - | -5,78% | -18,76% | US$3.651.986 | US$43.840,87 | 963.849.991.678.536 RYU |
| 1521 |  MIA MIA | US$0,03202 | -2,25% | -7,95% | US$3.625.940 | US$31.638,45 | 113.256.168 MIA |
| 1522 |  WLTH WLTH | US$0,004066 | -0,17% | -7,57% | US$3.634.863 | US$199.941 | 893.905.559 WLTH |
| 1523 |  Ledger AI LEDGER | US$0,001878 | -2,57% | -21,19% | US$3.604.548 | US$39.422,30 | 1.919.424.537 LEDGER |
| 1524 |  OVR OVR | US$0,07051 | -4,09% | -13,48% | US$3.595.819 | US$291.259 | 50.994.674 OVR |
| 1525 |  Quq QUQ | US$0,003597 | -0,14% | -0,07% | US$3.596.723 | US$306.565.267 | 1.000.000.000 QUQ |
| 1526 |  Central African Republic Meme CAR | US$0,003573 | -6,19% | -18,07% | US$3.562.023 | US$327.495 | 996.962.332 CAR |
| 1527 |  PornRocket PORNROCKET | US$0,00000001000 | -0,53% | -7,28% | US$3.580.887 | US$1.155,08 | 382.427.867.186.869 PORNROCKET |
| 1528 |  DaGama World DGMA | US$0,07011 | -0,75% | -0,87% | US$3.579.420 | US$347.917 | 51.054.804 DGMA |
| 1529 |  AGI ALPHA AGENT AGIALPHA | US$0,003553 | -20,18% | -34,01% | US$3.553.167 | US$106.835 | 999.996.904 AGIALPHA |
| 1530 |  WINR Protocol WINR | US$0,005009 | 1,83% | 6,51% | US$3.570.551 | US$34.082,59 | 712.763.582 WINR |
| 1531 |  Dynex DNX | US$0,03367 | 2,27% | -8,15% | US$3.549.557 | US$148.566 | 105.420.828 DNX |
| 1532 |  MILC Platform MLT | US$0,02860 | -5,36% | -3,87% | US$3.558.630 | US$40.584,09 | 124.423.461 MLT |
| 1533 |  GhostwareOS GHOST | US$0,003567 | -25,84% | -70,97% | US$3.566.518 | US$2.062.375 | 999.981.104 GHOST |
| 1534 |  GAMEE GMEE | US$0,002006 | -1,85% | -10,60% | US$3.539.870 | US$507.279 | 1.764.305.151 GMEE |
| 1535 |  QuantumCoin Q | US$0,0000002000 | -13,45% | -15,20% | US$3.523.685 | US$23.271,71 | 17.512.929.912.868 Q |
| 1536 |  Griffin AI GAIN | US$0,007960 | -29,95% | 43,59% | US$3.542.172 | US$9.779.177 | 445.000.747 GAIN |
| 1537 |  Guild of Guardians GOG | US$0,004337 | -3,54% | -4,75% | US$3.520.036 | US$49.878,35 | 811.592.335 GOG |
| 1538 |  BitcoinOS BOS | US$0,007380 | -2,71% | 46,13% | US$3.471.660 | US$373.514.103 | 470.400.000 BOS |
| 1539 |  Grok GROK | US$0,0005536 | -4,07% | -13,05% | US$3.498.287 | US$1.386.826 | 6.319.112.219 GROK |
| 1540 |  PoP Planet P | US$0,02498 | -8,22% | -30,54% | US$3.497.235 | US$12.868.245 | 140.000.000 P |
| 1541 |  HELLO Labs HELLO | US$0,004778 | -2,45% | -16,62% | US$3.495.584 | US$49.444,11 | 731.580.754 HELLO |
| 1542 |  Luckycoin LKY | US$0,1783 | -3,53% | -2,28% | US$3.424.620 | US$68.188,80 | 19.204.751 LKY |
| 1543 |  WUFFI WUF | US$0,00000004000 | -5,03% | -15,99% | US$3.483.645 | US$10.292,36 | 82.556.010.101.609 WUF |
| 1544 |  Taraxa TARA | US$0,0005935 | -6,20% | -17,32% | US$3.475.711 | US$301.608 | 5.855.936.972 TARA |
| 1545 |  Hoge Finance HOGE | US$0,000008820 | -3,00% | -11,84% | US$3.471.479 | - | 393.401.634.711 HOGE |
| 1546 |  Alphakek AI AIKEK | US$0,01462 | -8,28% | -31,41% | US$3.469.743 | US$4.301,53 | 237.319.317 AIKEK |
| 1547 |  OpenChat CHAT | US$0,1153 | -9,50% | -30,21% | US$3.452.442 | US$104.944 | 29.948.057 CHAT |
| 1548 |  CatCoin CAT | - | -4,17% | -18,44% | US$3.468.313 | US$2.380.822 | 50.000.000.000.000.000 CAT |
| 1549 |  Lockheed Tokenized Stock (Ondo) LMTon | US$465,69 | 1,67% | 0,58% | US$3.427.865 | US$45.338,81 | 7.361 LMTon |
| 1550 |  Truth TRUU | US$0,0002812 | -1,71% | -8,38% | US$3.416.421 | US$283.581 | 12.148.792.291 TRUU |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.